Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 892.00 | 0 | +7.75(+0.88%) | |||
Sep 29, 2015 | 884.25 | 0 | +7.50(+0.86%) | |||
Sep 28, 2015 | 876.75 | 0 | -12.00(-1.35%) | |||
Sep 26, 2015 | 890.00 | 869.00 | 888.75 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 890.00 | 869.00 | 888.75 | 0 | -0.50(-0.06%) | |
Sep 24, 2015 | 889.25 | 0 | +25.50(+2.95%) | |||
Sep 23, 2015 | 863.75 | 0 | +2.00(+0.23%) | |||
Sep 22, 2015 | 861.75 | 0 | -12.50(-1.43%) | |||
Sep 21, 2015 | 874.25 | 0 | +5.75(+0.66%) | |||
Sep 19, 2015 | 886.50 | 866.50 | 868.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 886.50 | 866.50 | 868.50 | 0 | +1.25(+0.14%) | |
Sep 17, 2015 | 867.25 | 0 | -20.00(-2.25%) | |||
Sep 16, 2015 | 887.25 | 0 | -1.75(-0.20%) | |||
Sep 15, 2015 | 889.00 | 0 | +4.75(+0.54%) | |||
Sep 14, 2015 | 884.25 | 0 | +9.75(+1.11%) | |||
Sep 12, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 878.00 | 853.25 | 874.50 | 0 | +0.25(+0.03%) | |
Sep 10, 2015 | 874.25 | 0 | +2.00(+0.23%) | |||
Sep 09, 2015 | 872.25 | 0 | -7.00(-0.80%) | |||
Sep 08, 2015 | 879.25 | 0 | +13.00(+1.50%) | |||
Sep 05, 2015 | 875.75 | 865.25 | 866.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 875.75 | 865.25 | 866.25 | 0 | -0.25(-0.03%) | |
Sep 03, 2015 | 866.50 | 0 | -7.50(-0.86%) | |||
Sep 02, 2015 | 874.00 | 0 | +0.00(+0.00%) | |||
Sep 01, 2015 | 874.00 | 0 | -13.50(-1.52%) | |||
Aug 31, 2015 | 887.50 | 0 | +1.50(+0.17%) | |||
Aug 29, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 888.75 | 876.25 | 886.00 | 0 | +0.50(+0.06%) | |
Aug 27, 2015 | 885.50 | 0 | +20.50(+2.37%) | |||
Aug 26, 2015 | 865.00 | 0 | -12.75(-1.45%) | |||
Aug 25, 2015 | 877.75 | 0 | +3.75(+0.43%) | |||
Aug 24, 2015 | 874.00 | 0 | -16.25(-1.83%) | |||
Aug 22, 2015 | 907.50 | 888.75 | 890.25 | 0 | +0.75(+0.08%) | |
Aug 21, 2015 | 889.50 | 0 | -17.75(-1.96%) | |||
Aug 20, 2015 | 907.25 | 0 | +13.75(+1.54%) | |||
Aug 19, 2015 | 893.50 | 0 | -10.75(-1.19%) | |||
Aug 18, 2015 | 904.25 | 0 | -12.75(-1.39%) | |||
Aug 17, 2015 | 917.00 | 0 | +0.75(+0.08%) | |||
Aug 15, 2015 | 928.50 | 913.00 | 916.25 | 0 | -0.25(-0.03%) | |
Aug 14, 2015 | 916.50 | 0 | -10.50(-1.13%) | |||
Aug 13, 2015 | 927.00 | 0 | +17.00(+1.87%) | |||
Aug 12, 2015 | 910.00 | 0 | -61.50(-6.33%) | |||
Aug 11, 2015 | 971.50 | 0 | -23.00(-2.31%) | |||
Aug 10, 2015 | 994.50 | 0 | +30.75(+3.19%) | |||
Aug 08, 2015 | 964.00 | 940.00 | 963.75 | 0 | +0.50(+0.05%) | |
Aug 07, 2015 | 963.25 | 0 | +20.00(+2.12%) | |||
Aug 06, 2015 | 943.25 | 0 | -10.00(-1.05%) | |||
Aug 05, 2015 | 953.25 | 0 | +11.00(+1.17%) | |||
Aug 04, 2015 | 942.25 | 0 | +6.75(+0.72%) | |||
Aug 03, 2015 | 935.50 | 0 | -4.00(-0.43%) | |||
Jul 31, 2015 | 952.50 | 938.00 | 939.50 | 0 | -0.75(-0.08%) | |
Jul 30, 2015 | 940.25 | 0 | -3.25(-0.34%) | |||
Jul 29, 2015 | 943.50 | 0 | -1.25(-0.13%) | |||
Jul 28, 2015 | 944.75 | 0 | +11.50(+1.23%) | |||
Jul 27, 2015 | 933.25 | 0 | -30.00(-3.11%) | |||
Jul 25, 2015 | 982.25 | 963.25 | 963.25 | 0 | -1.75(-0.18%) | |
Jul 24, 2015 | 965.00 | 0 | -15.50(-1.58%) | |||
Jul 23, 2015 | 980.50 | 0 | -15.00(-1.51%) | |||
Jul 22, 2015 | 995.50 | 0 | -9.25(-0.92%) | |||
Jul 21, 2015 | 1005 | 0 | +5.25(+0.53%) | |||
Jul 20, 2015 | 999.50 | 0 | -6.75(-0.67%) | |||
Jul 18, 2015 | 1013 | 999.50 | 1006 | 0 | -0.50(-0.05%) | |
Jul 17, 2015 | 1007 | 0 | -4.25(-0.42%) | |||
Jul 16, 2015 | 1011 | 0 | -5.00(-0.49%) | |||
Jul 15, 2015 | 1016 | 0 | -9.50(-0.93%) | |||
Jul 14, 2015 | 1026 | 0 | -3.00(-0.29%) | |||
Jul 13, 2015 | 1028 | 0 | +6.50(+0.64%) | |||
Jul 11, 2015 | 1037 | 1010 | 1022 | 0 | -0.25(-0.02%) | |
Jul 10, 2015 | 1022 | 0 | +6.50(+0.64%) | |||
Jul 09, 2015 | 1016 | 0 | +27.50(+2.78%) | |||
Jul 08, 2015 | 988.25 | 0 | +2.50(+0.25%) | |||
Jul 07, 2015 | 985.75 | 0 | -29.00(-2.86%) | |||
Jul 06, 2015 | 1015 | 0 | -13.50(-1.31%) | |||
Jul 03, 2015 | 1039 | 1020 | 1028 | 0 | -2.00(-0.19%) | |
Jul 02, 2015 | 1030 | 0 | +0.75(+0.07%) |