Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.59	40.23	39.52	39.96	767,008	+0.44(+1.10%)
Sep 29, 2015	39.85	39.89	39.35	39.53	1,067,142	-0.12(-0.31%)
Sep 28, 2015	40.18	40.49	39.61	39.65	766,495	-0.78(-1.92%)
Sep 25, 2015	40.00	40.75	39.95	40.42	517,350	+0.52(+1.30%)
Sep 24, 2015	39.46	40.04	39.11	39.91	509,034	+0.16(+0.41%)
Sep 23, 2015	40.49	40.72	39.57	39.74	578,553	-0.94(-2.30%)
Sep 22, 2015	41.13	41.29	40.00	40.68	555,562	-0.94(-2.27%)
Sep 21, 2015	41.32	41.81	41.19	41.63	1,190,562	+0.48(+1.16%)
Sep 18, 2015	41.88	42.12	41.04	41.15	993,724	-1.27(-2.99%)
Sep 17, 2015	42.51	42.92	42.27	42.42	763,475	+0.01(+0.02%)
Sep 16, 2015	41.53	42.71	41.49	42.41	689,016	+0.70(+1.68%)
Sep 15, 2015	41.00	41.84	40.94	41.71	664,742	+0.70(+1.71%)
Sep 14, 2015	41.14	41.35	40.57	41.01	489,161	-0.22(-0.52%)
Sep 11, 2015	40.82	41.22	40.42	41.22	598,098	+0.40(+0.98%)
Sep 10, 2015	41.45	41.47	40.58	40.82	750,742	-0.24(-0.58%)
Sep 09, 2015	42.23	42.35	40.91	41.06	835,293	-0.91(-2.16%)
Sep 08, 2015	42.00	42.14	41.67	41.97	728,472	+0.70(+1.70%)
Sep 04, 2015	41.00	41.27	41.27	41.27	769,888	-0.14(-0.35%)
Sep 03, 2015	41.13	41.62	41.01	41.41	1,091,075	-0.03(-0.08%)
Sep 02, 2015	40.74	42.03	40.33	41.44	1,684,957	+2.35(+6.01%)
Sep 01, 2015	39.95	40.41	38.99	39.09	627,026	-1.74(-4.26%)
Aug 31, 2015	40.83	40.98	40.41	40.83	1,016,437	-0.03(-0.08%)
Aug 28, 2015	40.54	41.11	40.42	40.86	833,702	+0.49(+1.20%)
Aug 27, 2015	40.14	41.02	39.61	40.38	1,752,184	+1.53(+3.94%)
Aug 26, 2015	39.26	39.40	38.14	38.85	818,705	+0.26(+0.66%)
Aug 25, 2015	40.29	40.46	38.57	38.59	1,145,513	-0.52(-1.32%)
Aug 24, 2015	39.75	40.65	38.83	39.11	2,287,978	-2.76(-6.59%)
Aug 21, 2015	41.97	42.24	41.22	41.87	1,305,241	-0.47(-1.11%)
Aug 20, 2015	42.78	42.78	42.21	42.34	1,177,822	-0.71(-1.65%)
Aug 19, 2015	43.80	44.04	43.04	43.05	1,331,497	-1.10(-2.49%)
Aug 18, 2015	44.27	44.54	43.99	44.15	332,107	-0.13(-0.29%)
Aug 17, 2015	43.91	44.58	43.83	44.27	648,175	+0.37(+0.85%)
Aug 14, 2015	43.80	44.08	43.60	43.90	690,569	+0.30(+0.69%)
Aug 13, 2015	43.53	44.03	42.96	43.60	811,913	-0.02(-0.04%)
Aug 12, 2015	44.21	44.21	42.76	43.61	1,434,602	-0.73(-1.64%)
Aug 11, 2015	45.71	45.73	44.32	44.34	1,088,295	-1.67(-3.64%)
Aug 10, 2015	45.66	46.30	45.29	46.01	1,078,720	+0.46(+1.01%)
Aug 07, 2015	46.70	47.02	45.40	45.55	785,197	-1.21(-2.59%)
Aug 06, 2015	47.01	47.09	46.65	46.76	446,377	-0.26(-0.54%)
Aug 05, 2015	46.58	47.11	46.47	47.02	518,182	+0.66(+1.43%)
Aug 04, 2015	45.95	46.67	45.90	46.35	476,887	+0.50(+1.10%)
Aug 03, 2015	46.66	46.68	45.66	45.85	639,561	-0.75(-1.61%)
Jul 31, 2015	46.62	46.76	46.27	46.60	648,842	+0.17(+0.36%)
Jul 30, 2015	46.39	46.70	46.05	46.43	730,829	+0.06(+0.12%)
Jul 29, 2015	46.39	46.85	46.22	46.38	614,357	-0.01(-0.02%)
Jul 28, 2015	46.20	46.65	45.69	46.39	635,699	+0.45(+0.99%)
Jul 27, 2015	47.22	47.22	45.76	45.93	923,379	-1.52(-3.21%)
Jul 24, 2015	47.92	47.97	47.35	47.45	698,578	-0.34(-0.72%)
Jul 23, 2015	46.90	49.21	46.74	47.80	1,919,862	+0.77(+1.63%)
Jul 22, 2015	48.28	48.98	45.16	47.03	3,219,828	-4.28(-8.34%)
Jul 21, 2015	51.45	51.88	50.93	51.31	749,514	-0.16(-0.31%)
Jul 20, 2015	51.45	51.61	50.87	51.47	515,184	+0.04(+0.08%)
Jul 17, 2015	52.24	52.35	51.33	51.43	353,906	-0.79(-1.51%)
Jul 16, 2015	52.50	52.66	52.08	52.22	289,787	-0.07(-0.14%)
Jul 15, 2015	52.60	52.60	52.12	52.29	267,774	-0.45(-0.85%)
Jul 14, 2015	52.79	53.14	52.61	52.74	270,143	-0.21(-0.39%)
Jul 13, 2015	52.08	53.00	52.08	52.94	301,804	+1.17(+2.26%)
Jul 10, 2015	51.73	52.00	51.26	51.77	289,468	+0.53(+1.03%)
Jul 09, 2015	51.57	51.67	51.04	51.25	549,609	+0.02(+0.03%)
Jul 08, 2015	51.18	51.65	50.46	51.23	566,842	-0.46(-0.89%)
Jul 07, 2015	51.70	51.95	50.69	51.69	494,455	-0.07(-0.14%)
Jul 06, 2015	51.65	52.29	51.46	51.77	621,272	-0.21(-0.40%)
Jul 02, 2015	52.60	51.97	51.97	51.97	317,189	-0.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.