British Pound to US Dollar (FOREX: GBP-USD )

1.371 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:07 PM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.513 1.513 1.512 1.513 0 -0.00(-0.20%)
Sep 29, 2015 1.515 1.516 1.515 1.516 0 -0.00(-0.07%)
Sep 28, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.18%)
Sep 27, 2015 1.521 1.521 1.519 1.519 0 +0.00(+0.10%)
Sep 25, 2015 1.522 1.526 1.513 1.518 0 -0.01(-0.33%)
Sep 24, 2015 1.522 1.523 1.521 1.523 0 -0.00(-0.13%)
Sep 23, 2015 1.525 1.525 1.524 1.525 0 -0.01(-0.66%)
Sep 22, 2015 1.536 1.536 1.535 1.535 0 -0.02(-1.00%)
Sep 21, 2015 1.551 1.551 1.551 1.551 0 -0.00(-0.09%)
Sep 20, 2015 1.553 1.553 1.552 1.552 0 -0.00(-0.06%)
Sep 18, 2015 1.558 1.566 1.550 1.553 0 -0.00(-0.27%)
Sep 17, 2015 1.558 1.558 1.557 1.557 0 +0.01(+0.45%)
Sep 16, 2015 1.550 1.551 1.549 1.550 0 +0.02(+1.04%)
Sep 15, 2015 1.534 1.535 1.534 1.534 0 -0.01(-0.51%)
Sep 14, 2015 1.543 1.543 1.542 1.542 0 -0.00(-0.15%)
Sep 13, 2015 1.543 1.545 1.542 1.544 0 +0.00(+0.11%)
Sep 11, 2015 1.544 1.546 1.540 1.543 0 -0.00(-0.05%)
Sep 10, 2015 1.544 1.545 1.543 1.544 0 +0.01(+0.51%)
Sep 09, 2015 1.536 1.538 1.535 1.536 0 -0.00(-0.25%)
Sep 08, 2015 1.539 1.540 1.539 1.540 0 +0.01(+0.82%)
Sep 07, 2015 1.527 1.528 1.527 1.527 0 +0.01(+0.51%)
Sep 06, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.16%)
Sep 04, 2015 1.525 1.528 1.516 1.517 0 -0.01(-0.57%)
Sep 03, 2015 1.525 1.526 1.525 1.526 0 -0.01(-0.34%)
Sep 02, 2015 1.530 1.531 1.530 1.531 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.