Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.95	53.73	52.95	53.35	26,984,912	+0.75(+1.43%)
Sep 29, 2016	53.44	53.85	52.36	52.60	23,299,582	-0.85(-1.59%)
Sep 28, 2016	53.35	53.50	52.88	53.45	13,964,396	+0.28(+0.53%)
Sep 27, 2016	52.41	53.21	52.17	53.17	17,111,240	+0.46(+0.88%)
Sep 26, 2016	53.36	53.52	52.51	52.70	20,478,756	-1.18(-2.19%)
Sep 23, 2016	53.99	54.40	53.82	53.88	17,432,462	-0.11(-0.21%)
Sep 22, 2016	53.67	54.02	53.55	53.99	15,951,466	+0.44(+0.82%)
Sep 21, 2016	53.55	53.79	53.13	53.55	17,618,946	+0.30(+0.57%)
Sep 20, 2016	53.48	53.56	53.07	53.25	12,595,754	+0.22(+0.41%)
Sep 19, 2016	53.00	53.39	52.76	53.03	16,807,816	+0.30(+0.56%)
Sep 16, 2016	52.95	53.09	52.43	52.74	31,403,698	-0.66(-1.23%)
Sep 15, 2016	53.11	53.63	52.95	53.39	15,775,206	+0.19(+0.36%)
Sep 14, 2016	53.10	53.88	53.05	53.20	15,785,410	-0.10(-0.20%)
Sep 13, 2016	52.97	53.57	52.74	53.31	23,558,830	-0.42(-0.79%)
Sep 12, 2016	52.99	53.92	52.69	53.73	20,534,672	+0.33(+0.62%)
Sep 09, 2016	53.71	54.03	53.39	53.40	24,570,912	-0.48(-0.89%)
Sep 08, 2016	53.86	54.23	53.68	53.88	15,292,748	+0.07(+0.13%)
Sep 07, 2016	53.81	54.16	53.65	53.81	12,568,109	-0.22(-0.42%)
Sep 06, 2016	54.08	54.12	53.45	54.03	20,779,720	-0.04(-0.07%)
Sep 02, 2016	54.00	54.07	54.07	54.07	17,124,612	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.