Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.72	23.84	23.61	23.78	34,019	+0.11(+0.46%)
Sep 29, 2016	23.92	23.97	23.60	23.67	85,950	-0.39(-1.63%)
Sep 28, 2016	23.94	24.08	23.76	24.06	186,296	+0.22(+0.91%)
Sep 27, 2016	23.70	23.87	23.64	23.84	21,818	+0.31(+1.31%)
Sep 26, 2016	23.63	23.66	23.53	23.54	63,565	-0.31(-1.29%)
Sep 23, 2016	24.07	24.07	23.82	23.84	120,731	-0.29(-1.21%)
Sep 22, 2016	24.22	24.29	24.03	24.13	41,284	+0.14(+0.59%)
Sep 21, 2016	23.65	24.02	23.59	23.99	91,333	+0.57(+2.44%)
Sep 20, 2016	23.50	23.55	23.41	23.42	211,711	+0.07(+0.28%)
Sep 19, 2016	23.40	23.53	23.36	23.36	24,959	+0.19(+0.82%)
Sep 16, 2016	23.19	23.21	23.00	23.17	28,161	-0.18(-0.78%)
Sep 15, 2016	23.17	23.37	23.07	23.35	39,185	+0.40(+1.73%)
Sep 14, 2016	22.90	23.18	22.90	22.95	136,360	+0.02(+0.11%)
Sep 13, 2016	23.02	23.14	22.82	22.93	162,573	-0.50(-2.12%)
Sep 12, 2016	23.04	23.48	22.95	23.42	39,439	+0.19(+0.82%)
Sep 09, 2016	23.69	23.75	23.23	23.23	418,961	-0.80(-3.34%)
Sep 08, 2016	24.07	24.18	24.03	24.03	41,452	-0.10(-0.41%)
Sep 07, 2016	24.23	24.23	24.05	24.13	93,749	-0.03(-0.14%)
Sep 06, 2016	23.86	24.18	23.86	24.17	157,455	+0.51(+2.17%)
Sep 02, 2016	23.59	23.65	23.65	23.65	35,160	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.