Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.22	11.91	11.22	11.82	21,058	+0.61(+5.40%)
Sep 29, 2016	11.17	11.64	10.98	11.21	22,210	+0.08(+0.71%)
Sep 28, 2016	11.18	11.18	10.99	11.13	19,070	-0.06(-0.55%)
Sep 27, 2016	11.35	11.40	10.99	11.20	19,456	-0.19(-1.70%)
Sep 26, 2016	11.20	11.46	11.13	11.39	15,644	-0.04(-0.31%)
Sep 23, 2016	11.34	11.66	11.28	11.42	15,452	+0.01(+0.08%)
Sep 22, 2016	11.01	11.43	10.95	11.42	24,442	+0.42(+3.83%)
Sep 21, 2016	11.04	11.09	10.85	10.99	13,518	-0.03(-0.24%)
Sep 20, 2016	11.18	11.20	10.97	11.02	18,205	-0.08(-0.71%)
Sep 19, 2016	10.98	11.37	10.98	11.10	25,980	+0.15(+1.36%)
Sep 16, 2016	10.90	10.99	10.75	10.95	35,378	+0.10(+0.89%)
Sep 15, 2016	10.81	10.96	10.70	10.85	14,053	+0.21(+1.98%)
Sep 14, 2016	10.87	10.90	10.56	10.64	23,054	-0.26(-2.42%)
Sep 13, 2016	11.25	11.25	10.84	10.91	24,055	-0.25(-2.20%)
Sep 12, 2016	11.36	12.03	11.07	11.15	22,057	-0.25(-2.16%)
Sep 09, 2016	11.51	11.64	11.36	11.40	16,867	-0.46(-3.85%)
Sep 08, 2016	12.07	12.08	11.58	11.85	21,310	-0.13(-1.10%)
Sep 07, 2016	11.96	12.14	11.71	11.99	39,797	+0.23(+1.94%)
Sep 06, 2016	11.71	11.82	11.52	11.76	18,975	+0.04(+0.30%)
Sep 02, 2016	11.68	11.72	11.72	11.72	24,597	+0.02(+0.15%)
Sep 01, 2016	11.82	11.83	11.63	11.71	20,371	-0.08(-0.67%)
Aug 31, 2016	12.07	12.07	11.77	11.78	17,855	+0.00(+0.00%)
Aug 30, 2016	11.69	11.92	11.61	11.78	21,583	+0.04(+0.30%)
Aug 29, 2016	11.96	11.96	11.64	11.75	18,869	-0.11(-0.96%)
Aug 26, 2016	11.77	12.11	11.73	11.86	13,938	+0.16(+1.35%)
Aug 25, 2016	11.69	11.73	11.46	11.71	19,921	+0.17(+1.45%)
Aug 24, 2016	11.67	11.78	11.48	11.54	32,084	-0.22(-1.87%)
Aug 23, 2016	11.80	12.00	11.73	11.76	12,384	+0.00(+0.00%)
Aug 22, 2016	11.74	11.88	11.64	11.76	18,056	+0.02(+0.15%)
Aug 19, 2016	11.80	12.12	11.63	11.74	29,547	-0.05(-0.45%)
Aug 18, 2016	11.56	11.98	11.56	11.79	18,938	+0.09(+0.75%)
Aug 17, 2016	12.06	12.06	11.67	11.71	18,435	-0.25(-2.13%)
Aug 16, 2016	11.76	12.20	11.74	11.96	38,521	+0.27(+2.33%)
Aug 15, 2016	11.56	11.83	11.42	11.69	29,681	+0.21(+1.84%)
Aug 12, 2016	11.47	11.55	11.15	11.48	18,003	+0.06(+0.54%)
Aug 11, 2016	11.33	12.07	11.33	11.42	39,895	+0.01(+0.08%)
Aug 10, 2016	11.81	11.81	11.25	11.41	19,526	-0.31(-2.62%)
Aug 09, 2016	12.51	12.56	11.61	11.71	21,416	-0.55(-4.51%)
Aug 08, 2016	13.42	13.42	12.21	12.27	16,130	-0.80(-6.12%)
Aug 05, 2016	12.43	13.83	12.43	13.07	22,996	+0.66(+5.31%)
Aug 04, 2016	12.43	12.53	12.23	12.41	11,201	-0.01(-0.07%)
Aug 03, 2016	12.12	12.45	11.97	12.42	25,299	+0.22(+1.80%)
Aug 02, 2016	12.50	12.72	12.14	12.20	17,916	-0.28(-2.25%)
Aug 01, 2016	11.72	12.61	11.71	12.48	40,543	+0.72(+6.12%)
Jul 29, 2016	12.43	12.48	11.75	11.76	62,350	-0.68(-5.50%)
Jul 28, 2016	12.98	12.98	12.34	12.44	30,217	-0.39(-3.06%)
Jul 27, 2016	13.08	13.08	12.68	12.84	16,959	-0.14(-1.08%)
Jul 26, 2016	13.25	13.25	12.80	12.98	29,527	-0.23(-1.72%)
Jul 25, 2016	13.34	13.46	13.14	13.20	41,156	-0.17(-1.24%)
Jul 22, 2016	13.20	13.53	13.00	13.37	18,690	+0.11(+0.79%)
Jul 21, 2016	13.41	13.55	13.06	13.27	28,070	-0.22(-1.62%)
Jul 20, 2016	13.46	13.69	13.09	13.48	88,401	+0.11(+0.78%)
Jul 19, 2016	13.53	13.53	13.04	13.38	31,585	-0.07(-0.52%)
Jul 18, 2016	13.60	13.83	13.03	13.45	28,683	-0.41(-2.97%)
Jul 15, 2016	13.92	13.94	13.76	13.86	14,548	+0.04(+0.32%)
Jul 14, 2016	14.04	14.04	13.71	13.82	18,932	+0.02(+0.13%)
Jul 13, 2016	13.63	13.97	13.62	13.80	28,144	+0.11(+0.83%)
Jul 12, 2016	13.30	13.91	13.27	13.69	33,900	+0.53(+3.99%)
Jul 11, 2016	12.93	13.21	12.87	13.16	29,338	+0.25(+1.90%)
Jul 08, 2016	12.70	13.02	12.56	12.91	40,361	+0.35(+2.79%)
Jul 07, 2016	12.37	12.76	12.14	12.56	44,997	+0.42(+3.46%)
Jul 05, 2016	12.68	13.39	12.05	12.14	45,487	-0.61(-4.80%)
Jul 01, 2016	12.75	12.76	12.76	12.76	31,636	-0.02(-0.14%)
Jun 30, 2016	12.78	12.82	12.56	12.77	24,930	+0.02(+0.14%)
Jun 29, 2016	12.85	13.07	12.71	12.76	45,696	+0.01(+0.07%)
Jun 28, 2016	13.18	13.18	12.64	12.75	70,124	-0.27(-2.09%)
Jun 27, 2016	13.99	13.99	12.97	13.02	57,674	-1.11(-7.87%)
Jun 24, 2016	14.16	14.46	13.69	14.13	103,971	-0.53(-3.64%)
Jun 23, 2016	14.33	14.74	14.17	14.67	47,816	+0.52(+3.65%)
Jun 22, 2016	15.24	15.24	14.01	14.15	90,016	-0.36(-2.47%)
Jun 21, 2016	14.39	14.66	14.32	14.51	32,029	+0.11(+0.79%)
Jun 20, 2016	14.49	14.93	14.31	14.39	45,622	+0.06(+0.43%)
Jun 17, 2016	14.25	14.45	14.11	14.33	57,827	+0.13(+0.92%)
Jun 16, 2016	14.57	14.57	13.86	14.20	53,773	-0.06(-0.43%)
Jun 15, 2016	14.27	14.39	13.78	14.26	43,502	-0.02(-0.12%)
Jun 14, 2016	13.76	14.38	13.76	14.28	57,757	+0.44(+3.16%)
Jun 13, 2016	13.45	13.90	13.35	13.84	90,196	+0.43(+3.20%)
Jun 10, 2016	13.60	14.13	13.22	13.41	61,507	-0.32(-2.36%)
Jun 09, 2016	13.80	14.01	13.58	13.74	56,097	-0.25(-1.82%)
Jun 08, 2016	13.88	14.08	13.74	13.99	44,760	+0.22(+1.59%)
Jun 07, 2016	13.69	13.90	13.55	13.77	36,843	+0.18(+1.29%)
Jun 06, 2016	13.62	13.92	13.32	13.60	51,641	+0.07(+0.52%)
Jun 03, 2016	13.56	13.84	13.32	13.53	22,294	-0.01(-0.07%)
Jun 02, 2016	13.16	13.57	13.01	13.54	32,533	+0.37(+2.79%)
Jun 01, 2016	12.71	13.22	12.59	13.17	56,645	+0.40(+3.15%)
May 31, 2016	12.65	12.85	12.64	12.77	62,826	+0.07(+0.55%)
May 27, 2016	12.50	12.70	12.70	12.70	37,917	-0.10(-0.75%)
May 26, 2016	12.91	12.91	12.19	12.79	37,555	-0.11(-0.81%)
May 25, 2016	13.08	13.20	12.82	12.90	40,140	-0.01(-0.07%)
May 24, 2016	12.77	12.98	12.67	12.91	51,705	+0.36(+2.86%)
May 23, 2016	12.40	12.88	12.05	12.55	120,015	+0.54(+4.52%)
May 20, 2016	11.87	12.01	11.53	12.00	42,539	+0.13(+1.11%)
May 19, 2016	11.66	11.88	11.56	11.87	43,044	+0.06(+0.52%)
May 18, 2016	11.60	11.90	11.53	11.81	34,909	+0.18(+1.58%)
May 17, 2016	11.66	11.85	11.54	11.63	68,596	-0.03(-0.30%)
May 16, 2016	11.87	12.01	11.43	11.66	163,603	-0.58(-4.72%)
May 13, 2016	12.38	12.57	12.18	12.24	76,853	-0.25(-2.03%)
May 12, 2016	13.41	13.41	12.28	12.49	134,195	-1.14(-8.35%)
May 11, 2016	14.78	14.93	13.54	13.63	62,460	-1.28(-8.57%)
May 10, 2016	14.39	15.10	14.02	14.91	74,231	-0.36(-2.35%)
May 09, 2016	15.31	15.53	15.23	15.27	54,051	-0.05(-0.34%)
May 06, 2016	15.21	15.46	15.05	15.32	70,246	+0.00(+0.00%)
May 05, 2016	15.45	15.58	15.26	15.32	37,488	-0.04(-0.29%)
May 04, 2016	15.40	15.59	15.34	15.37	52,578	-0.06(-0.40%)
May 03, 2016	15.33	15.59	15.24	15.43	43,591	-0.11(-0.68%)
May 02, 2016	14.97	15.54	14.81	15.53	102,879	+0.41(+2.72%)
Apr 29, 2016	15.03	15.18	14.46	15.12	64,444	+0.13(+0.88%)
Apr 28, 2016	14.95	15.18	14.95	14.99	50,566	+0.03(+0.19%)
Apr 27, 2016	14.78	15.07	14.59	14.96	73,077	+0.17(+1.18%)
Apr 26, 2016	14.53	14.80	14.49	14.79	98,918	+0.30(+2.05%)
Apr 25, 2016	14.41	14.63	14.33	14.49	68,565	+0.17(+1.22%)
Apr 22, 2016	14.07	14.32	13.90	14.32	87,584	+0.31(+2.25%)
Apr 21, 2016	13.49	14.30	13.15	14.00	63,695	-0.07(-0.50%)
Apr 20, 2016	13.81	14.24	13.69	14.07	62,433	+0.17(+1.26%)
Apr 19, 2016	13.53	13.90	13.42	13.90	66,693	+0.42(+3.11%)
Apr 18, 2016	13.37	13.49	13.25	13.48	79,616	+0.19(+1.45%)
Apr 15, 2016	13.15	13.32	13.14	13.28	32,271	+0.08(+0.60%)
Apr 14, 2016	13.28	13.31	13.05	13.21	28,618	+0.08(+0.60%)
Apr 13, 2016	13.23	13.42	13.09	13.13	109,187	+0.03(+0.20%)
Apr 12, 2016	13.01	13.22	13.00	13.10	36,027	+0.07(+0.54%)
Apr 11, 2016	13.16	13.47	12.89	13.03	62,764	+0.09(+0.67%)
Apr 08, 2016	12.92	13.08	12.87	12.94	37,848	+0.06(+0.47%)
Apr 07, 2016	13.02	13.03	12.71	12.88	45,853	-0.14(-1.07%)
Apr 06, 2016	13.20	13.32	12.94	13.02	23,520	-0.12(-0.93%)
Apr 05, 2016	13.28	13.28	13.01	13.14	52,575	-0.09(-0.66%)
Apr 04, 2016	12.96	13.44	12.96	13.23	58,638	+0.18(+1.37%)
Apr 01, 2016	13.00	13.27	11.56	13.05	38,371	-0.11(-0.83%)
Mar 31, 2016	13.25	13.35	13.12	13.16	41,765	-0.14(-1.05%)
Mar 30, 2016	12.57	13.49	12.44	13.30	63,354	+0.77(+6.13%)
Mar 29, 2016	11.50	12.59	11.50	12.53	88,882	+0.97(+8.38%)
Mar 28, 2016	11.45	11.69	11.39	11.56	39,224	+0.21(+1.85%)
Mar 24, 2016	11.28	11.35	11.35	11.35	38,927	+0.07(+0.62%)
Mar 23, 2016	11.35	11.35	11.18	11.28	48,472	-0.06(-0.54%)
Mar 22, 2016	11.54	11.61	11.28	11.35	70,093	-0.27(-2.33%)
Mar 21, 2016	11.28	11.69	11.26	11.62	64,299	+0.42(+3.74%)
Mar 18, 2016	11.21	11.29	11.05	11.20	94,417	+0.08(+0.71%)
Mar 17, 2016	10.95	11.36	10.92	11.12	58,867	+0.20(+1.84%)
Mar 16, 2016	11.25	11.31	10.90	10.92	91,945	-0.39(-3.47%)
Mar 15, 2016	11.79	12.01	11.25	11.31	52,977	-0.91(-7.43%)
Mar 14, 2016	11.21	12.31	11.19	12.22	85,030	+1.03(+9.21%)
Mar 11, 2016	11.20	11.29	10.87	11.19	19,627	+0.24(+2.23%)
Mar 10, 2016	10.90	11.01	10.74	10.94	15,858	+0.03(+0.24%)
Mar 09, 2016	11.00	11.05	10.80	10.92	19,378	-0.07(-0.64%)
Mar 08, 2016	11.01	11.20	10.89	10.99	21,088	-0.12(-1.10%)
Mar 07, 2016	10.85	11.12	10.67	11.11	45,446	+0.21(+1.92%)
Mar 04, 2016	10.76	10.92	10.60	10.90	22,342	+0.08(+0.73%)
Mar 03, 2016	10.68	10.95	10.48	10.82	43,674	+0.09(+0.81%)
Mar 02, 2016	10.45	10.75	10.24	10.73	55,702	+0.30(+2.85%)
Mar 01, 2016	10.48	10.48	10.37	10.44	21,942	-0.01(-0.08%)
Feb 29, 2016	10.35	10.48	10.35	10.45	25,482	+0.07(+0.67%)
Feb 26, 2016	10.33	10.44	10.22	10.38	71,975	+0.11(+1.11%)
Feb 25, 2016	10.29	10.32	10.04	10.26	17,385	+0.06(+0.60%)
Feb 24, 2016	10.04	10.31	10.04	10.20	11,070	+0.16(+1.57%)
Feb 23, 2016	10.22	10.35	10.04	10.04	19,077	-0.18(-1.79%)
Feb 22, 2016	10.18	10.44	10.15	10.23	22,516	+0.10(+1.04%)
Feb 19, 2016	10.07	10.25	10.04	10.12	26,270	+0.04(+0.43%)
Feb 18, 2016	10.47	10.47	10.06	10.08	13,386	-0.35(-3.35%)
Feb 17, 2016	10.48	10.59	10.38	10.43	18,629	-0.04(-0.42%)
Feb 16, 2016	10.29	10.48	10.04	10.47	43,823	+0.26(+2.57%)
Feb 12, 2016	10.29	10.21	10.21	10.21	13,510	-0.03(-0.26%)
Feb 11, 2016	10.37	10.52	10.13	10.24	7,881	-0.31(-2.98%)
Feb 10, 2016	10.76	11.00	10.54	10.55	12,077	-0.20(-1.87%)
Feb 09, 2016	10.30	10.91	10.30	10.75	44,301	+0.37(+3.53%)
Feb 08, 2016	10.24	10.48	10.11	10.38	32,321	+0.05(+0.51%)
Feb 05, 2016	10.43	10.51	10.27	10.33	33,876	-0.10(-0.92%)
Feb 04, 2016	10.46	10.48	10.34	10.43	13,244	-0.01(-0.08%)
Feb 03, 2016	10.34	10.51	10.14	10.44	8,532	+0.21(+2.05%)
Feb 02, 2016	10.27	10.31	10.13	10.23	21,063	-0.19(-1.84%)
Feb 01, 2016	10.33	10.50	10.23	10.42	15,716	-0.04(-0.42%)
Jan 29, 2016	10.24	10.52	10.14	10.46	24,657	+0.24(+2.39%)
Jan 28, 2016	10.27	10.36	10.19	10.22	10,657	+0.09(+0.88%)
Jan 27, 2016	10.16	10.44	10.11	10.13	12,788	-0.26(-2.51%)
Jan 26, 2016	10.19	10.50	10.19	10.39	14,051	+0.36(+3.56%)
Jan 25, 2016	10.29	10.56	10.01	10.03	16,687	-0.35(-3.35%)
Jan 22, 2016	10.66	10.81	10.17	10.38	29,417	-0.10(-1.00%)
Jan 21, 2016	10.66	10.68	10.47	10.49	39,030	-0.12(-1.15%)
Jan 20, 2016	9.990	10.75	9.842	10.61	58,114	+0.57(+5.63%)
Jan 19, 2016	10.06	10.17	9.947	10.04	42,836	+0.07(+0.70%)
Jan 15, 2016	9.825	9.973	9.973	9.973	34,474	-0.15(-1.46%)
Jan 14, 2016	9.981	10.42	9.929	10.12	22,658	+0.14(+1.39%)
Jan 13, 2016	10.44	10.78	9.886	9.981	59,185	-0.47(-4.50%)
Jan 12, 2016	10.61	10.61	10.29	10.45	43,971	-0.09(-0.83%)
Jan 11, 2016	10.90	10.99	10.23	10.54	48,232	-0.36(-3.27%)
Jan 08, 2016	11.05	11.46	10.88	10.90	57,791	-0.16(-1.42%)
Jan 07, 2016	11.09	11.57	11.04	11.05	36,130	-0.22(-1.93%)
Jan 06, 2016	11.22	11.51	11.19	11.27	35,517	-0.09(-0.77%)
Jan 05, 2016	11.37	11.50	11.21	11.36	30,654	+0.06(+0.54%)
Jan 04, 2016	11.46	11.73	11.27	11.30	45,590	-0.24(-2.11%)
Dec 31, 2015	11.43	11.54	11.54	11.54	50,102	+0.13(+1.14%)
Dec 30, 2015	11.55	11.55	11.36	11.41	36,298	-0.16(-1.35%)
Dec 29, 2015	11.43	12.18	11.34	11.57	31,410	+0.11(+0.99%)
Dec 28, 2015	11.38	11.66	11.38	11.45	36,922	+0.10(+0.92%)
Dec 24, 2015	11.53	11.35	11.35	11.35	36,772	-0.07(-0.61%)
Dec 23, 2015	11.50	11.72	11.31	11.42	36,762	-0.05(-0.46%)
Dec 22, 2015	11.41	11.76	11.31	11.47	26,888	+0.03(+0.23%)
Dec 21, 2015	11.81	11.97	11.26	11.44	37,583	-0.25(-2.16%)
Dec 18, 2015	11.63	12.10	11.46	11.70	83,611	-0.02(-0.15%)
Dec 17, 2015	11.61	11.83	11.26	11.71	25,246	+0.11(+0.98%)
Dec 16, 2015	11.29	11.63	11.28	11.60	24,938	+0.25(+2.22%)
Dec 15, 2015	11.30	11.90	11.25	11.35	46,265	+0.10(+0.85%)
Dec 14, 2015	11.78	11.86	11.23	11.25	41,014	+0.05(+0.47%)
Dec 11, 2015	11.37	11.55	11.17	11.20	29,091	-0.40(-3.45%)
Dec 10, 2015	11.60	11.74	11.55	11.60	32,279	-0.10(-0.82%)
Dec 09, 2015	12.44	12.44	11.67	11.70	34,199	-0.05(-0.44%)
Dec 08, 2015	11.60	11.88	11.60	11.75	30,556	+0.00(+0.00%)
Dec 07, 2015	11.89	11.91	11.63	11.75	30,355	-0.12(-1.03%)
Dec 04, 2015	11.68	11.90	11.60	11.87	16,461	+0.18(+1.56%)
Dec 03, 2015	11.77	12.08	11.59	11.69	30,546	-0.10(-0.81%)
Dec 02, 2015	12.09	12.28	11.75	11.78	15,305	-0.43(-3.49%)
Dec 01, 2015	12.14	12.34	12.03	12.21	51,220	+0.10(+0.86%)
Nov 30, 2015	12.05	12.17	11.97	12.10	35,484	+0.05(+0.40%)
Nov 27, 2015	11.96	12.12	11.93	12.06	12,974	+0.18(+1.50%)
Nov 25, 2015	11.72	11.88	11.88	11.88	57,571	+0.24(+2.02%)
Nov 24, 2015	11.62	11.85	11.55	11.64	41,958	+0.03(+0.22%)
Nov 23, 2015	11.74	11.75	11.60	11.62	15,035	-0.07(-0.60%)
Nov 20, 2015	11.62	11.84	11.56	11.69	27,357	+0.15(+1.28%)
Nov 19, 2015	11.65	11.77	11.51	11.54	69,685	-0.05(-0.45%)
Nov 18, 2015	11.74	11.74	11.49	11.59	28,246	+0.06(+0.53%)
Nov 17, 2015	11.58	11.73	11.46	11.53	35,586	-0.03(-0.23%)
Nov 16, 2015	11.60	11.77	11.40	11.56	40,674	+0.00(+0.00%)
Nov 13, 2015	11.46	11.86	11.36	11.56	67,360	-0.06(-0.52%)
Nov 12, 2015	11.50	12.00	11.50	11.62	83,539	+0.00(+0.00%)
Nov 11, 2015	11.71	12.02	11.59	11.62	85,156	-0.48(-3.96%)
Nov 10, 2015	12.60	12.60	11.94	12.10	44,188	-0.04(-0.36%)
Nov 09, 2015	12.27	12.70	12.12	12.14	52,251	-0.12(-0.99%)
Nov 06, 2015	11.89	13.11	11.89	12.26	42,342	+0.24(+2.03%)
Nov 05, 2015	11.02	12.59	11.02	12.02	53,219	-1.55(-11.42%)
Nov 04, 2015	13.38	13.67	13.33	13.57	34,526	-0.07(-0.51%)
Nov 03, 2015	13.54	13.76	13.43	13.64	51,576	+0.13(+0.97%)
Nov 02, 2015	13.29	13.66	13.29	13.51	39,376	+0.13(+0.98%)
Oct 30, 2015	13.58	13.58	13.33	13.38	32,106	-0.14(-1.03%)
Oct 29, 2015	13.37	13.58	13.06	13.51	14,142	+0.03(+0.26%)
Oct 28, 2015	13.07	13.49	13.07	13.48	49,841	+0.44(+3.35%)
Oct 27, 2015	13.21	13.36	12.95	13.04	29,767	-0.28(-2.08%)
Oct 26, 2015	13.22	13.32	13.04	13.32	20,310	+0.01(+0.07%)
Oct 23, 2015	13.41	13.42	12.86	13.31	36,949	-0.05(-0.39%)
Oct 22, 2015	13.03	13.45	13.02	13.36	23,987	+0.33(+2.53%)
Oct 21, 2015	13.04	13.11	12.85	13.03	30,735	-0.06(-0.46%)
Oct 20, 2015	13.16	13.38	13.02	13.09	39,778	-0.09(-0.66%)
Oct 19, 2015	13.18	13.29	12.94	13.18	30,866	-0.05(-0.39%)
Oct 16, 2015	13.16	13.41	13.12	13.23	31,983	-0.04(-0.33%)
Oct 15, 2015	12.98	13.29	12.93	13.28	31,809	+0.31(+2.41%)
Oct 14, 2015	13.13	13.15	12.93	12.96	22,181	-0.12(-0.93%)
Oct 13, 2015	13.04	13.10	12.94	13.09	26,945	+0.03(+0.20%)
Oct 12, 2015	13.02	13.06	12.92	13.06	32,729	+0.02(+0.13%)
Oct 09, 2015	13.03	13.06	12.95	13.04	21,737	+0.04(+0.33%)
Oct 08, 2015	12.93	13.02	12.78	13.00	30,871	+0.16(+1.28%)
Oct 07, 2015	12.62	12.89	12.54	12.83	16,066	+0.24(+1.93%)
Oct 06, 2015	12.51	12.62	12.43	12.59	45,390	+0.02(+0.14%)
Oct 05, 2015	12.00	12.94	12.00	12.57	36,604	+0.62(+5.23%)
Oct 02, 2015	11.90	11.95	11.71	11.95	15,082	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.