Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 24.22 | 24.39 | 24.22 | 24.39 | 905 | +0.01(+0.04%) |
Sep 28, 2016 | 24.51 | 24.51 | 24.38 | 24.38 | 2,499 | -0.03(-0.10%) |
Sep 27, 2016 | 24.37 | 24.41 | 24.37 | 24.41 | 1,329 | +0.35(+1.44%) |
Sep 26, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 602 | -0.18(-0.74%) |
Sep 22, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | +0.14(+0.58%) |
Sep 20, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 85 | +0.16(+0.67%) |
Sep 19, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 419 | -0.03(-0.13%) |
Sep 16, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 566 | +0.00(+0.00%) |
Sep 14, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 24 | +0.03(+0.13%) |
Sep 13, 2016 | 23.16 | 23.94 | 23.16 | 23.94 | 689 | +0.11(+0.46%) |
Sep 12, 2016 | 23.83 | 23.83 | 23.83 | 23.83 | 214 | -0.17(-0.71%) |
Sep 09, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 170 | -0.29(-1.18%) |
Sep 07, 2016 | 24.33 | 24.33 | 24.18 | 24.29 | 7 | -0.06(-0.27%) |
Sep 06, 2016 | 24.47 | 24.47 | 24.35 | 24.35 | 563 | -0.08(-0.32%) |
Sep 02, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | +0.16(+0.65%) |
Sep 01, 2016 | 24.08 | 24.34 | 24.08 | 24.27 | 1,290 | +0.09(+0.38%) |
Aug 31, 2016 | 24.22 | 24.22 | 24.18 | 24.18 | 804 | +0.10(+0.41%) |
Aug 30, 2016 | 24.09 | 24.10 | 24.02 | 24.08 | 1,795 | +0.21(+0.88%) |
Aug 29, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 251 | -0.31(-1.28%) |
Aug 26, 2016 | 24.16 | 24.23 | 24.16 | 24.18 | 5,462 | -0.04(-0.17%) |
Aug 24, 2016 | 23.97 | 24.22 | 23.90 | 24.22 | 13 | +0.15(+0.62%) |
Aug 23, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 280 | -0.19(-0.78%) |
Aug 22, 2016 | 23.92 | 24.26 | 23.92 | 24.26 | 364 | +0.09(+0.37%) |
Aug 19, 2016 | 24.16 | 24.17 | 24.16 | 24.17 | 305 | +0.01(+0.04%) |
Aug 16, 2016 | 24.02 | 24.16 | 24.16 | 24.16 | 2,900 | -0.20(-0.82%) |
Aug 15, 2016 | 24.43 | 24.43 | 24.36 | 24.36 | 5,670 | -0.24(-0.98%) |
Aug 12, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | -0.07(-0.28%) |
Aug 11, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 110 | -0.12(-0.49%) |
Aug 10, 2016 | 24.70 | 24.81 | 24.68 | 24.79 | 16,488 | +0.14(+0.57%) |
Aug 09, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 104 | +0.02(+0.08%) |
Aug 08, 2016 | 24.52 | 24.63 | 24.52 | 24.63 | 1,409 | -0.09(-0.36%) |
Aug 05, 2016 | 24.77 | 24.80 | 24.72 | 24.72 | 2,289 | -0.37(-1.47%) |
Aug 04, 2016 | 24.98 | 25.09 | 24.98 | 25.09 | 519 | -0.03(-0.11%) |
Aug 03, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 137 | +0.01(+0.05%) |
Aug 01, 2016 | 25.00 | 25.20 | 25.00 | 25.11 | 25 | -0.07(-0.30%) |
Jul 29, 2016 | 25.34 | 25.34 | 25.17 | 25.18 | 800 | +0.17(+0.68%) |
Jul 28, 2016 | 25.10 | 25.10 | 25.01 | 25.01 | 378 | +0.12(+0.48%) |
Jul 27, 2016 | 25.02 | 25.02 | 24.89 | 24.89 | 385 | -0.16(-0.64%) |
Jul 26, 2016 | 25.01 | 25.05 | 25.01 | 25.05 | 398 | -0.06(-0.25%) |
Jul 25, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 250 | -0.11(-0.42%) |
Jul 22, 2016 | 25.16 | 25.22 | 25.15 | 25.22 | 2,900 | +0.20(+0.79%) |
Jul 21, 2016 | 25.25 | 25.25 | 24.94 | 25.02 | 4,350 | -0.29(-1.14%) |
Jul 20, 2016 | 25.30 | 25.31 | 25.30 | 25.31 | 591 | -0.10(-0.40%) |
Jul 19, 2016 | 25.03 | 25.41 | 25.03 | 25.41 | 1,048 | +0.18(+0.71%) |
Jul 18, 2016 | 25.40 | 25.40 | 25.17 | 25.23 | 7,535 | -0.21(-0.83%) |
Jul 15, 2016 | 25.20 | 25.44 | 25.20 | 25.44 | 1,101 | -0.11(-0.43%) |
Jul 14, 2016 | 25.53 | 25.65 | 25.53 | 25.55 | 1,920 | -0.24(-0.94%) |
Jul 13, 2016 | 25.78 | 25.96 | 25.78 | 25.79 | 2,621 | -0.60(-2.27%) |
Jul 11, 2016 | 25.89 | 26.39 | 25.89 | 26.39 | 61 | -0.38(-1.42%) |
Jul 07, 2016 | 26.89 | 26.77 | 26.77 | 26.77 | 8,300 | -0.38(-1.40%) |
Jul 06, 2016 | 27.15 | 27.15 | 27.15 | 27.15 | 560 | +0.67(+2.53%) |