Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 120.36 | 120.46 | 119.71 | 119.98 | 159,233 | -0.51(-0.42%) |
Sep 29, 2016 | 119.94 | 120.54 | 119.94 | 120.48 | 412,027 | +0.17(+0.14%) |
Sep 28, 2016 | 120.35 | 120.66 | 120.22 | 120.31 | 18,304 | -0.11(-0.09%) |
Sep 27, 2016 | 120.46 | 120.46 | 120.23 | 120.42 | 13,626 | +0.45(+0.38%) |
Sep 26, 2016 | 119.69 | 120.12 | 119.69 | 119.96 | 29,242 | +0.43(+0.36%) |
Sep 23, 2016 | 119.61 | 119.66 | 119.45 | 119.53 | 34,641 | +0.01(+0.01%) |
Sep 22, 2016 | 119.35 | 119.72 | 119.31 | 119.52 | 29,219 | +0.37(+0.31%) |
Sep 21, 2016 | 118.61 | 119.17 | 118.41 | 119.15 | 29,368 | +0.41(+0.34%) |
Sep 20, 2016 | 118.78 | 119.03 | 118.64 | 118.74 | 89,295 | +0.19(+0.16%) |
Sep 19, 2016 | 118.72 | 118.74 | 118.49 | 118.55 | 19,125 | -0.27(-0.22%) |
Sep 16, 2016 | 118.78 | 118.84 | 118.53 | 118.82 | 80,549 | +0.31(+0.26%) |
Sep 15, 2016 | 118.44 | 118.63 | 118.16 | 118.51 | 92,912 | -0.12(-0.10%) |
Sep 14, 2016 | 118.40 | 118.85 | 118.35 | 118.63 | 87,992 | +0.22(+0.19%) |
Sep 13, 2016 | 119.09 | 119.09 | 117.85 | 118.40 | 68,200 | -0.60(-0.50%) |
Sep 12, 2016 | 118.80 | 119.19 | 118.79 | 119.00 | 72,155 | -0.03(-0.03%) |
Sep 09, 2016 | 119.13 | 119.37 | 118.94 | 119.03 | 103,837 | -0.91(-0.76%) |
Sep 08, 2016 | 120.46 | 120.58 | 119.68 | 119.94 | 22,831 | -0.90(-0.74%) |
Sep 07, 2016 | 121.07 | 121.07 | 120.78 | 120.84 | 12,211 | +0.12(+0.10%) |
Sep 06, 2016 | 120.02 | 120.84 | 119.98 | 120.72 | 60,002 | +0.73(+0.61%) |
Sep 02, 2016 | 120.13 | 120.00 | 120.00 | 120.00 | 37,177 | -0.55(-0.46%) |
Sep 01, 2016 | 119.92 | 120.58 | 119.76 | 120.55 | 38,624 | +0.19(+0.16%) |
Aug 31, 2016 | 120.45 | 120.58 | 120.20 | 120.36 | 18,335 | +0.01(+0.01%) |
Aug 30, 2016 | 120.38 | 120.48 | 120.26 | 120.35 | 34,445 | -0.07(-0.06%) |
Aug 29, 2016 | 120.09 | 120.52 | 120.08 | 120.42 | 37,654 | +0.65(+0.54%) |
Aug 26, 2016 | 120.58 | 120.93 | 119.61 | 119.78 | 52,507 | -0.45(-0.38%) |
Aug 25, 2016 | 120.34 | 120.54 | 120.21 | 120.23 | 26,979 | -0.32(-0.27%) |
Aug 24, 2016 | 120.79 | 120.79 | 120.38 | 120.56 | 14,446 | -0.11(-0.09%) |
Aug 23, 2016 | 120.71 | 120.90 | 120.54 | 120.66 | 71,862 | +0.03(+0.02%) |
Aug 22, 2016 | 120.40 | 120.73 | 120.40 | 120.64 | 18,526 | +0.53(+0.44%) |
Aug 19, 2016 | 120.14 | 120.34 | 119.86 | 120.11 | 50,573 | -0.49(-0.40%) |
Aug 18, 2016 | 120.36 | 120.71 | 120.21 | 120.60 | 343,970 | +0.27(+0.23%) |
Aug 17, 2016 | 120.07 | 120.55 | 120.07 | 120.33 | 56,106 | +0.23(+0.19%) |
Aug 16, 2016 | 120.29 | 120.34 | 119.96 | 120.09 | 108,598 | -0.25(-0.21%) |
Aug 15, 2016 | 120.70 | 120.75 | 120.32 | 120.34 | 40,423 | -0.66(-0.55%) |
Aug 12, 2016 | 121.08 | 121.38 | 120.84 | 121.00 | 63,000 | +0.60(+0.50%) |
Aug 11, 2016 | 120.89 | 121.04 | 120.17 | 120.40 | 270,025 | -0.65(-0.53%) |
Aug 10, 2016 | 120.97 | 121.23 | 120.74 | 121.05 | 47,331 | +0.26(+0.21%) |
Aug 09, 2016 | 120.37 | 120.82 | 120.34 | 120.79 | 80,433 | +0.64(+0.54%) |
Aug 08, 2016 | 119.98 | 120.27 | 119.82 | 120.14 | 52,792 | +0.01(+0.00%) |
Aug 05, 2016 | 120.75 | 120.75 | 120.09 | 120.14 | 30,482 | -0.86(-0.71%) |
Aug 04, 2016 | 120.93 | 121.33 | 120.93 | 120.99 | 35,557 | +0.34(+0.28%) |
Aug 03, 2016 | 120.75 | 120.75 | 120.28 | 120.66 | 21,546 | +0.03(+0.03%) |
Aug 02, 2016 | 120.29 | 120.91 | 120.08 | 120.62 | 200,504 | -0.46(-0.38%) |
Aug 01, 2016 | 120.51 | 121.28 | 120.51 | 121.09 | 32,306 | -0.64(-0.52%) |
Jul 29, 2016 | 121.15 | 121.73 | 121.15 | 121.72 | 27,667 | +0.64(+0.53%) |
Jul 28, 2016 | 120.78 | 121.18 | 120.72 | 121.08 | 38,948 | +0.09(+0.08%) |
Jul 27, 2016 | 120.50 | 121.04 | 120.50 | 120.99 | 46,718 | +0.68(+0.56%) |
Jul 26, 2016 | 120.42 | 120.42 | 119.75 | 120.32 | 47,761 | +0.11(+0.09%) |
Jul 25, 2016 | 120.40 | 120.47 | 120.13 | 120.21 | 29,280 | -0.12(-0.10%) |
Jul 22, 2016 | 120.08 | 120.56 | 119.99 | 120.33 | 17,271 | +0.06(+0.05%) |
Jul 21, 2016 | 119.55 | 120.33 | 119.45 | 120.28 | 34,866 | +0.19(+0.16%) |
Jul 20, 2016 | 120.15 | 120.15 | 119.87 | 120.08 | 26,900 | -0.41(-0.34%) |
Jul 19, 2016 | 120.33 | 120.58 | 120.24 | 120.49 | 114,651 | +0.51(+0.43%) |
Jul 18, 2016 | 120.36 | 120.49 | 119.83 | 119.98 | 851,049 | -0.16(-0.13%) |
Jul 15, 2016 | 120.23 | 120.32 | 119.92 | 120.14 | 1,304,247 | -0.69(-0.57%) |
Jul 14, 2016 | 120.70 | 120.86 | 120.52 | 120.82 | 98,964 | -0.79(-0.65%) |
Jul 13, 2016 | 121.76 | 121.76 | 121.43 | 121.61 | 159,574 | +0.62(+0.51%) |
Jul 12, 2016 | 121.30 | 121.37 | 120.88 | 120.99 | 290,279 | -1.01(-0.83%) |
Jul 11, 2016 | 122.30 | 122.56 | 121.96 | 122.00 | 34,752 | -0.73(-0.59%) |
Jul 08, 2016 | 122.41 | 122.89 | 122.24 | 122.73 | 247,105 | +0.32(+0.26%) |
Jul 07, 2016 | 121.54 | 122.64 | 121.54 | 122.41 | 177,641 | -0.15(-0.12%) |
Jul 06, 2016 | 122.56 | 122.70 | 122.14 | 122.56 | 308,384 | -0.04(-0.03%) |
Jul 05, 2016 | 122.26 | 122.76 | 122.19 | 122.60 | 311,171 | +0.82(+0.67%) |