Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.22	31.41	30.67	30.87	538,774	-0.26(-0.83%)
Sep 29, 2016	31.55	31.55	30.97	31.13	486,706	-0.43(-1.36%)
Sep 28, 2016	31.61	31.72	31.30	31.56	251,898	-0.04(-0.12%)
Sep 27, 2016	32.09	32.31	31.58	31.59	344,492	-0.35(-1.11%)
Sep 26, 2016	32.15	32.26	31.95	31.95	304,276	-0.21(-0.64%)
Sep 23, 2016	32.09	32.26	31.97	32.15	356,704	-0.10(-0.30%)
Sep 22, 2016	31.88	32.25	31.74	32.25	596,329	+0.47(+1.46%)
Sep 21, 2016	31.05	31.81	31.05	31.78	316,573	+0.74(+2.38%)
Sep 20, 2016	31.12	31.41	31.03	31.05	312,507	+0.04(+0.12%)
Sep 19, 2016	30.76	31.02	30.65	31.01	274,824	+0.31(+1.01%)
Sep 16, 2016	30.35	30.76	30.08	30.70	853,105	+0.35(+1.14%)
Sep 15, 2016	30.05	30.37	29.92	30.35	482,953	+0.21(+0.71%)
Sep 14, 2016	30.17	30.43	29.99	30.14	336,624	+0.05(+0.17%)
Sep 13, 2016	30.28	30.34	29.91	30.09	414,237	-0.32(-1.04%)
Sep 12, 2016	29.94	30.42	29.83	30.40	320,598	+0.54(+1.81%)
Sep 09, 2016	30.66	30.66	29.86	29.86	412,962	-1.12(-3.60%)
Sep 08, 2016	30.83	31.08	30.70	30.98	350,340	+0.09(+0.29%)
Sep 07, 2016	30.74	30.93	30.58	30.89	474,264	+0.16(+0.50%)
Sep 06, 2016	30.47	30.81	30.37	30.74	233,386	+0.36(+1.19%)
Sep 02, 2016	29.96	30.37	30.37	30.37	320,990	+0.44(+1.48%)
Sep 01, 2016	30.01	30.09	29.83	29.93	435,217	-0.07(-0.25%)
Aug 31, 2016	29.97	30.07	29.77	30.00	423,615	+0.00(+0.00%)
Aug 30, 2016	30.27	30.40	29.83	30.00	417,733	-0.22(-0.73%)
Aug 29, 2016	30.04	30.30	29.95	30.22	301,458	+0.26(+0.86%)
Aug 26, 2016	30.52	30.80	29.87	29.97	336,406	-0.63(-2.06%)
Aug 25, 2016	30.42	30.64	30.27	30.60	299,932	+0.16(+0.53%)
Aug 24, 2016	30.46	30.50	30.14	30.44	347,712	-0.06(-0.19%)
Aug 23, 2016	30.75	30.85	30.48	30.49	213,625	-0.18(-0.57%)
Aug 22, 2016	30.58	30.75	30.49	30.67	253,254	+0.14(+0.46%)
Aug 19, 2016	30.96	31.06	30.33	30.53	345,394	-0.54(-1.74%)
Aug 18, 2016	30.31	31.08	30.31	31.07	678,311	+0.81(+2.66%)
Aug 17, 2016	30.03	30.38	29.72	30.27	493,393	+0.18(+0.58%)
Aug 16, 2016	30.47	30.65	30.05	30.09	568,632	-0.46(-1.51%)
Aug 15, 2016	30.92	31.10	30.52	30.55	443,618	-0.42(-1.37%)
Aug 12, 2016	31.15	31.30	30.95	30.98	297,553	-0.08(-0.26%)
Aug 11, 2016	31.11	31.11	30.94	31.06	393,601	+0.03(+0.09%)
Aug 10, 2016	30.96	31.04	30.84	31.03	304,284	+0.09(+0.28%)
Aug 09, 2016	30.89	31.07	30.77	30.94	549,083	+0.05(+0.17%)
Aug 08, 2016	31.12	31.17	30.80	30.89	405,264	-0.22(-0.71%)
Aug 05, 2016	31.32	31.42	30.99	31.11	390,345	-0.25(-0.79%)
Aug 04, 2016	31.45	31.69	31.29	31.36	352,491	-0.10(-0.30%)
Aug 03, 2016	31.39	31.68	30.95	31.45	579,711	-0.18(-0.56%)
Aug 02, 2016	31.82	31.86	31.54	31.63	289,178	-0.31(-0.96%)
Aug 01, 2016	31.78	32.02	31.76	31.94	401,835	+0.07(+0.23%)
Jul 29, 2016	31.75	32.03	31.68	31.86	452,433	+0.12(+0.37%)
Jul 28, 2016	31.75	31.84	31.56	31.75	270,211	+0.06(+0.18%)
Jul 27, 2016	32.00	32.05	31.40	31.69	410,498	-0.37(-1.14%)
Jul 26, 2016	32.33	32.35	31.90	32.05	265,898	-0.23(-0.70%)
Jul 25, 2016	32.36	32.36	32.02	32.28	314,296	-0.08(-0.25%)
Jul 22, 2016	32.01	32.52	31.96	32.36	279,920	+0.37(+1.14%)
Jul 21, 2016	31.55	32.03	31.53	32.00	474,521	+0.34(+1.06%)
Jul 20, 2016	31.81	31.83	31.63	31.66	290,590	-0.12(-0.37%)
Jul 19, 2016	31.84	31.93	31.64	31.78	450,935	+0.05(+0.16%)
Jul 18, 2016	31.90	32.03	31.67	31.73	445,012	-0.10(-0.30%)
Jul 15, 2016	31.78	32.01	31.60	31.82	368,853	+0.07(+0.21%)
Jul 14, 2016	31.96	32.14	31.74	31.75	378,096	-0.48(-1.48%)
Jul 13, 2016	32.03	32.24	31.97	32.23	313,296	+0.34(+1.08%)
Jul 12, 2016	32.19	32.38	31.86	31.89	462,536	-0.51(-1.58%)
Jul 11, 2016	32.26	32.47	31.98	32.40	479,732	+0.04(+0.11%)
Jul 08, 2016	32.00	32.38	32.12	32.36	594,661	+0.24(+0.75%)
Jul 07, 2016	32.81	32.81	32.08	32.12	503,295	-0.82(-2.49%)
Jul 06, 2016	32.82	33.12	32.66	32.94	460,057	+0.07(+0.22%)
Jul 05, 2016	32.69	33.00	32.61	32.87	584,619	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.