Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.297 | 1.302 | 1.294 | 1.298 | 0 | +0.00(+0.08%) |
Sep 29, 2016 | 1.302 | 1.306 | 1.295 | 1.297 | 0 | -0.01(-0.43%) |
Sep 28, 2016 | 1.302 | 1.303 | 1.298 | 1.302 | 0 | +0.00(+0.07%) |
Sep 27, 2016 | 1.297 | 1.303 | 1.294 | 1.302 | 0 | +0.00(+0.34%) |
Sep 26, 2016 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.07%) |
Sep 25, 2016 | 1.297 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.12%) |
Sep 23, 2016 | 1.308 | 1.309 | 1.292 | 1.296 | 0 | -0.01(-0.90%) |
Sep 22, 2016 | 1.308 | 1.309 | 1.307 | 1.308 | 0 | +0.01(+0.39%) |
Sep 21, 2016 | 1.304 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.35%) |
Sep 20, 2016 | 1.299 | 1.299 | 1.298 | 1.299 | 0 | -0.01(-0.41%) |
Sep 19, 2016 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Sep 18, 2016 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.06%) |
Sep 16, 2016 | 1.324 | 1.325 | 1.299 | 1.300 | 0 | -0.02(-1.87%) |
Sep 15, 2016 | 1.324 | 1.325 | 1.324 | 1.325 | 0 | -0.00(-0.06%) |
Sep 14, 2016 | 1.324 | 1.328 | 1.324 | 1.326 | 0 | +0.01(+0.50%) |
Sep 13, 2016 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-1.08%) |
Sep 12, 2016 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | +0.01(+0.52%) |
Sep 11, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 1.330 | 1.334 | 1.324 | 1.327 | 0 | -0.00(-0.27%) |
Sep 08, 2016 | 1.330 | 1.331 | 1.329 | 1.330 | 0 | -0.00(-0.29%) |
Sep 07, 2016 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | -0.01(-0.58%) |
Sep 06, 2016 | 1.343 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+0.88%) |
Sep 05, 2016 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.05%) |
Sep 04, 2016 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.01%) |
Sep 02, 2016 | 1.327 | 1.335 | 1.325 | 1.329 | 0 | +0.00(+0.18%) |
Sep 01, 2016 | 1.327 | 1.328 | 1.327 | 1.327 | 0 | +0.01(+0.96%) |
Aug 31, 2016 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.47%) |
Aug 30, 2016 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.16%) |
Aug 29, 2016 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.26%) |
Aug 28, 2016 | 1.312 | 1.314 | 1.311 | 1.314 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.319 | 1.328 | 1.312 | 1.313 | 0 | -0.01(-0.43%) |
Aug 25, 2016 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.33%) |
Aug 24, 2016 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.31%) |
Aug 23, 2016 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | +0.01(+0.47%) |
Aug 22, 2016 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.49%) |
Aug 21, 2016 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.07%) |
Aug 19, 2016 | 1.317 | 1.319 | 1.302 | 1.308 | 0 | -0.01(-0.63%) |
Aug 18, 2016 | 1.317 | 1.319 | 1.316 | 1.316 | 0 | +0.01(+0.91%) |
Aug 17, 2016 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | +0.00(+0.06%) |
Aug 16, 2016 | 1.304 | 1.307 | 1.303 | 1.303 | 0 | +0.01(+1.15%) |
Aug 15, 2016 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.00(-0.15%) |
Aug 14, 2016 | 1.292 | 1.292 | 1.290 | 1.290 | 0 | -0.00(-0.11%) |
Aug 12, 2016 | 1.296 | 1.303 | 1.290 | 1.292 | 0 | -0.00(-0.29%) |
Aug 11, 2016 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | -0.01(-0.48%) |
Aug 10, 2016 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.11%) |
Aug 09, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | -0.00(-0.26%) |
Aug 08, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.31%) |
Aug 07, 2016 | 1.307 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.06%) |
Aug 05, 2016 | 1.311 | 1.318 | 1.302 | 1.307 | 0 | -0.01(-0.38%) |
Aug 04, 2016 | 1.311 | 1.312 | 1.311 | 1.312 | 0 | -0.02(-1.52%) |
Aug 03, 2016 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | -0.00(-0.17%) |
Aug 02, 2016 | 1.335 | 1.335 | 1.334 | 1.334 | 0 | +0.02(+1.23%) |
Aug 01, 2016 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.19%) |
Jul 31, 2016 | 1.324 | 1.324 | 1.320 | 1.321 | 0 | -0.00(-0.14%) |
Jul 29, 2016 | 1.316 | 1.330 | 1.315 | 1.323 | 0 | +0.01(+0.54%) |
Jul 28, 2016 | 1.316 | 1.317 | 1.315 | 1.316 | 0 | -0.01(-0.49%) |
Jul 27, 2016 | 1.321 | 1.323 | 1.321 | 1.322 | 0 | +0.01(+0.56%) |
Jul 26, 2016 | 1.313 | 1.315 | 1.313 | 1.315 | 0 | +0.00(+0.37%) |
Jul 25, 2016 | 1.314 | 1.314 | 1.309 | 1.310 | 0 | -0.00(-0.33%) |
Jul 24, 2016 | 1.312 | 1.314 | 1.312 | 1.314 | 0 | +0.00(+0.22%) |
Jul 22, 2016 | 1.322 | 1.329 | 1.308 | 1.311 | 0 | -0.01(-0.79%) |
Jul 21, 2016 | 1.322 | 1.323 | 1.321 | 1.322 | 0 | -0.00(-0.30%) |
Jul 20, 2016 | 1.323 | 1.326 | 1.322 | 1.326 | 0 | +0.01(+1.10%) |
Jul 19, 2016 | 1.310 | 1.312 | 1.310 | 1.311 | 0 | -0.02(-1.16%) |
Jul 18, 2016 | 1.326 | 1.328 | 1.326 | 1.327 | 0 | +0.00(+0.12%) |
Jul 17, 2016 | 1.324 | 1.327 | 1.322 | 1.325 | 0 | +0.01(+0.44%) |
Jul 15, 2016 | 1.333 | 1.348 | 1.313 | 1.319 | 0 | -0.02(-1.12%) |
Jul 14, 2016 | 1.333 | 1.335 | 1.333 | 1.334 | 0 | +0.02(+1.73%) |
Jul 13, 2016 | 1.313 | 1.314 | 1.311 | 1.312 | 0 | -0.02(-1.18%) |
Jul 12, 2016 | 1.325 | 1.328 | 1.324 | 1.327 | 0 | +0.03(+2.29%) |
Jul 11, 2016 | 1.300 | 1.300 | 1.297 | 1.298 | 0 | +0.00(+0.19%) |
Jul 10, 2016 | 1.295 | 1.295 | 1.293 | 1.295 | 0 | +0.00(+0.02%) |
Jul 08, 2016 | 1.291 | 1.302 | 1.288 | 1.295 | 0 | +0.00(+0.39%) |
Jul 07, 2016 | 1.291 | 1.292 | 1.288 | 1.290 | 0 | +0.00(+0.08%) |
Jul 06, 2016 | 1.293 | 1.293 | 1.288 | 1.289 | 0 | -0.01(-0.56%) |
Jul 05, 2016 | 1.302 | 1.303 | 1.296 | 1.296 | 0 | -0.03(-2.39%) |
Jul 04, 2016 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | -0.00(-0.07%) |
Jul 03, 2016 | 1.328 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.12%) |
Jul 01, 2016 | 1.329 | 1.335 | 1.325 | 1.327 | 0 | -0.01(-0.51%) |
Jun 30, 2016 | 1.329 | 1.335 | 1.329 | 1.334 | 0 | -0.01(-0.81%) |
Jun 29, 2016 | 1.344 | 1.347 | 1.344 | 1.345 | 0 | +0.01(+0.75%) |
Jun 28, 2016 | 1.334 | 1.337 | 1.333 | 1.335 | 0 | +0.01(+0.84%) |
Jun 27, 2016 | 1.323 | 1.324 | 1.321 | 1.324 | 0 | -0.02(-1.44%) |
Jun 26, 2016 | 1.343 | 1.348 | 1.342 | 1.343 | 0 | -0.03(-1.84%) |
Jun 24, 2016 | 1.498 | 1.499 | 1.323 | 1.368 | 0 | -0.09(-5.97%) |
Jun 23, 2016 | 1.498 | 1.499 | 1.430 | 1.455 | 0 | -0.03(-1.78%) |
Jun 22, 2016 | 1.481 | 1.482 | 1.477 | 1.482 | 0 | +0.02(+1.04%) |
Jun 21, 2016 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.00(-0.10%) |
Jun 20, 2016 | 1.469 | 1.469 | 1.466 | 1.468 | 0 | +0.02(+1.34%) |
Jun 19, 2016 | 1.447 | 1.449 | 1.444 | 1.448 | 0 | +0.01(+0.88%) |
Jun 17, 2016 | 1.420 | 1.439 | 1.420 | 1.436 | 0 | +0.01(+0.98%) |
Jun 16, 2016 | 1.420 | 1.422 | 1.420 | 1.422 | 0 | +0.00(+0.16%) |
Jun 15, 2016 | 1.420 | 1.420 | 1.419 | 1.420 | 0 | +0.01(+0.59%) |
Jun 14, 2016 | 1.411 | 1.412 | 1.411 | 1.411 | 0 | -0.01(-0.68%) |
Jun 13, 2016 | 1.422 | 1.422 | 1.419 | 1.421 | 0 | -0.00(-0.01%) |
Jun 12, 2016 | 1.424 | 1.424 | 1.421 | 1.421 | 0 | -0.00(-0.32%) |
Jun 10, 2016 | 1.446 | 1.447 | 1.418 | 1.426 | 0 | -0.02(-1.44%) |
Jun 09, 2016 | 1.446 | 1.447 | 1.446 | 1.446 | 0 | -0.01(-0.38%) |
Jun 08, 2016 | 1.451 | 1.452 | 1.451 | 1.452 | 0 | -0.00(-0.13%) |
Jun 07, 2016 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.54%) |
Jun 06, 2016 | 1.446 | 1.446 | 1.444 | 1.446 | 0 | +0.01(+0.55%) |
Jun 05, 2016 | 1.448 | 1.448 | 1.435 | 1.438 | 0 | -0.01(-0.92%) |
Jun 03, 2016 | 1.442 | 1.458 | 1.433 | 1.452 | 0 | +0.01(+0.70%) |
Jun 02, 2016 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.00%) |
Jun 01, 2016 | 1.441 | 1.442 | 1.441 | 1.442 | 0 | -0.01(-0.45%) |
May 31, 2016 | 1.449 | 1.450 | 1.448 | 1.448 | 0 | -0.01(-1.00%) |
May 30, 2016 | 1.463 | 1.463 | 1.462 | 1.463 | 0 | +0.00(+0.04%) |
May 29, 2016 | 1.461 | 1.462 | 1.461 | 1.462 | 0 | -0.00(-0.00%) |
May 27, 2016 | 1.466 | 1.469 | 1.460 | 1.462 | 0 | -0.00(-0.29%) |
May 26, 2016 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.00(-0.23%) |
May 25, 2016 | 1.470 | 1.471 | 1.470 | 1.470 | 0 | +0.01(+0.55%) |
May 24, 2016 | 1.463 | 1.463 | 1.461 | 1.462 | 0 | +0.01(+0.95%) |
May 23, 2016 | 1.448 | 1.449 | 1.448 | 1.448 | 0 | -0.00(-0.11%) |
May 22, 2016 | 1.450 | 1.450 | 1.449 | 1.450 | 0 | -0.00(-0.08%) |
May 20, 2016 | 1.460 | 1.461 | 1.449 | 1.451 | 0 | -0.01(-0.66%) |
May 19, 2016 | 1.460 | 1.461 | 1.460 | 1.461 | 0 | +0.00(+0.06%) |
May 18, 2016 | 1.460 | 1.461 | 1.459 | 1.460 | 0 | +0.01(+0.98%) |
May 17, 2016 | 1.446 | 1.446 | 1.445 | 1.446 | 0 | +0.00(+0.19%) |
May 16, 2016 | 1.441 | 1.443 | 1.441 | 1.443 | 0 | +0.01(+0.50%) |
May 15, 2016 | 1.436 | 1.436 | 1.435 | 1.436 | 0 | -0.00(-0.02%) |
May 13, 2016 | 1.444 | 1.445 | 1.434 | 1.436 | 0 | -0.01(-0.61%) |
May 12, 2016 | 1.444 | 1.445 | 1.444 | 1.445 | 0 | +0.00(+0.07%) |
May 11, 2016 | 1.444 | 1.445 | 1.443 | 1.444 | 0 | -0.00(-0.09%) |
May 10, 2016 | 1.445 | 1.445 | 1.444 | 1.445 | 0 | +0.00(+0.26%) |
May 09, 2016 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.13%) |
May 08, 2016 | 1.442 | 1.444 | 1.442 | 1.443 | 0 | +0.00(+0.02%) |
May 06, 2016 | 1.448 | 1.454 | 1.441 | 1.443 | 0 | -0.01(-0.42%) |
May 05, 2016 | 1.448 | 1.449 | 1.448 | 1.449 | 0 | -0.00(-0.12%) |
May 04, 2016 | 1.450 | 1.451 | 1.450 | 1.451 | 0 | -0.00(-0.25%) |
May 03, 2016 | 1.454 | 1.455 | 1.453 | 1.454 | 0 | -0.01(-0.81%) |
May 02, 2016 | 1.467 | 1.467 | 1.466 | 1.466 | 0 | +0.01(+0.42%) |
May 01, 2016 | 1.460 | 1.461 | 1.459 | 1.460 | 0 | -0.00(-0.06%) |
Apr 29, 2016 | 1.461 | 1.467 | 1.458 | 1.461 | 0 | +0.00(+0.04%) |
Apr 28, 2016 | 1.461 | 1.461 | 1.460 | 1.460 | 0 | +0.01(+0.47%) |
Apr 27, 2016 | 1.454 | 1.454 | 1.453 | 1.454 | 0 | -0.00(-0.29%) |
Apr 26, 2016 | 1.458 | 1.458 | 1.457 | 1.458 | 0 | +0.01(+0.65%) |
Apr 25, 2016 | 1.448 | 1.449 | 1.448 | 1.448 | 0 | +0.00(+0.29%) |
Apr 24, 2016 | 1.446 | 1.446 | 1.444 | 1.444 | 0 | +0.00(+0.28%) |
Apr 22, 2016 | 1.432 | 1.445 | 1.431 | 1.440 | 0 | +0.01(+0.56%) |
Apr 21, 2016 | 1.432 | 1.433 | 1.431 | 1.432 | 0 | -0.00(-0.10%) |
Apr 20, 2016 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.01(-0.36%) |
Apr 19, 2016 | 1.439 | 1.440 | 1.439 | 1.439 | 0 | +0.01(+0.78%) |
Apr 18, 2016 | 1.428 | 1.428 | 1.427 | 1.428 | 0 | +0.01(+0.68%) |
Apr 17, 2016 | 1.418 | 1.419 | 1.417 | 1.418 | 0 | -0.00(-0.15%) |
Apr 15, 2016 | 1.415 | 1.424 | 1.413 | 1.420 | 0 | +0.01(+0.37%) |
Apr 14, 2016 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.00(-0.31%) |
Apr 13, 2016 | 1.421 | 1.421 | 1.419 | 1.419 | 0 | -0.01(-0.50%) |
Apr 12, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.21%) |
Apr 11, 2016 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.75%) |
Apr 10, 2016 | 1.413 | 1.413 | 1.412 | 1.413 | 0 | +0.00(+0.02%) |
Apr 08, 2016 | 1.405 | 1.414 | 1.404 | 1.413 | 0 | +0.01(+0.47%) |
Apr 07, 2016 | 1.405 | 1.406 | 1.405 | 1.406 | 0 | -0.01(-0.51%) |
Apr 06, 2016 | 1.412 | 1.413 | 1.412 | 1.413 | 0 | -0.00(-0.20%) |
Apr 05, 2016 | 1.416 | 1.416 | 1.415 | 1.416 | 0 | -0.01(-0.73%) |
Apr 04, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.28%) |
Apr 03, 2016 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | -0.00(-0.03%) |
Apr 01, 2016 | 1.437 | 1.437 | 1.412 | 1.423 | 0 | -0.01(-0.95%) |
Mar 31, 2016 | 1.437 | 1.437 | 1.436 | 1.437 | 0 | -0.00(-0.08%) |
Mar 30, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.00(-0.01%) |
Mar 29, 2016 | 1.439 | 1.439 | 1.438 | 1.438 | 0 | +0.01(+0.83%) |
Mar 28, 2016 | 1.426 | 1.427 | 1.425 | 1.426 | 0 | +0.01(+0.87%) |
Mar 27, 2016 | 1.413 | 1.414 | 1.413 | 1.414 | 0 | +0.00(+0.03%) |
Mar 25, 2016 | 1.415 | 1.421 | 1.411 | 1.413 | 0 | -0.00(-0.10%) |
Mar 24, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.23%) |
Mar 23, 2016 | 1.411 | 1.412 | 1.411 | 1.411 | 0 | -0.01(-0.74%) |
Mar 22, 2016 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.02(-1.09%) |
Mar 21, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.61%) |
Mar 20, 2016 | 1.446 | 1.447 | 1.446 | 1.446 | 0 | -0.00(-0.05%) |
Mar 18, 2016 | 1.447 | 1.452 | 1.441 | 1.447 | 0 | -0.00(-0.03%) |
Mar 17, 2016 | 1.447 | 1.448 | 1.447 | 1.448 | 0 | +0.02(+1.57%) |
Mar 16, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | +0.01(+0.69%) |
Mar 15, 2016 | 1.416 | 1.416 | 1.415 | 1.415 | 0 | -0.01(-0.89%) |
Mar 14, 2016 | 1.430 | 1.430 | 1.427 | 1.428 | 0 | -0.01(-0.68%) |
Mar 13, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.02(+1.63%) |
Mar 11, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.93%) |
Mar 10, 2016 | 1.429 | 1.429 | 1.428 | 1.428 | 0 | +0.01(+0.53%) |
Mar 09, 2016 | 1.422 | 1.422 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Mar 08, 2016 | 1.421 | 1.421 | 1.420 | 1.421 | 0 | -0.01(-0.37%) |
Mar 07, 2016 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | +0.00(+0.30%) |
Mar 06, 2016 | 1.423 | 1.423 | 1.422 | 1.422 | 0 | -0.00(-0.11%) |
Mar 04, 2016 | 1.417 | 1.424 | 1.411 | 1.423 | 0 | +0.01(+0.44%) |
Mar 03, 2016 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+0.65%) |
Mar 02, 2016 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.90%) |
Mar 01, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.19%) |
Feb 29, 2016 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.01(+0.49%) |
Feb 28, 2016 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | -0.00(-0.07%) |
Feb 26, 2016 | 1.396 | 1.404 | 1.385 | 1.387 | 0 | -0.01(-0.63%) |
Feb 25, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.25%) |
Feb 24, 2016 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | -0.01(-0.70%) |
Feb 23, 2016 | 1.402 | 1.403 | 1.402 | 1.402 | 0 | -0.01(-0.90%) |
Feb 22, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.93%) |
Feb 21, 2016 | 1.430 | 1.430 | 1.428 | 1.428 | 0 | -0.01(-0.85%) |
Feb 19, 2016 | 1.433 | 1.442 | 1.425 | 1.441 | 0 | +0.01(+0.51%) |
Feb 18, 2016 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.40%) |
Feb 17, 2016 | 1.428 | 1.429 | 1.427 | 1.428 | 0 | -0.00(-0.21%) |
Feb 16, 2016 | 1.430 | 1.430 | 1.430 | 1.431 | 0 | -0.01(-0.95%) |
Feb 15, 2016 | 1.444 | 1.445 | 1.443 | 1.444 | 0 | -0.01(-0.48%) |
Feb 14, 2016 | 1.451 | 1.452 | 1.450 | 1.451 | 0 | +0.00(+0.04%) |
Feb 12, 2016 | 1.448 | 1.457 | 1.444 | 1.451 | 0 | +0.00(+0.19%) |
Feb 11, 2016 | 1.448 | 1.449 | 1.447 | 1.448 | 0 | -0.00(-0.31%) |
Feb 10, 2016 | 1.453 | 1.453 | 1.452 | 1.452 | 0 | +0.01(+0.42%) |
Feb 09, 2016 | 1.447 | 1.447 | 1.446 | 1.446 | 0 | +0.00(+0.23%) |
Feb 08, 2016 | 1.443 | 1.444 | 1.443 | 1.443 | 0 | -0.01(-0.54%) |
Feb 07, 2016 | 1.450 | 1.451 | 1.450 | 1.451 | 0 | +0.00(+0.04%) |
Feb 05, 2016 | 1.458 | 1.459 | 1.445 | 1.450 | 0 | -0.01(-0.52%) |
Feb 04, 2016 | 1.458 | 1.459 | 1.458 | 1.458 | 0 | -0.00(-0.07%) |
Feb 03, 2016 | 1.459 | 1.460 | 1.459 | 1.459 | 0 | +0.02(+1.25%) |
Feb 02, 2016 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.11%) |
Feb 01, 2016 | 1.442 | 1.443 | 1.442 | 1.442 | 0 | +0.02(+1.34%) |
Jan 31, 2016 | 1.423 | 1.424 | 1.423 | 1.423 | 0 | -0.00(-0.07%) |
Jan 29, 2016 | 1.436 | 1.441 | 1.415 | 1.424 | 0 | -0.01(-0.77%) |
Jan 28, 2016 | 1.436 | 1.436 | 1.435 | 1.435 | 0 | +0.01(+0.74%) |
Jan 27, 2016 | 1.425 | 1.425 | 1.424 | 1.425 | 0 | -0.01(-0.69%) |
Jan 26, 2016 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.71%) |
Jan 25, 2016 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.00(-0.10%) |
Jan 24, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | -0.00(-0.05%) |
Jan 22, 2016 | 1.422 | 1.436 | 1.420 | 1.427 | 0 | +0.00(+0.32%) |
Jan 21, 2016 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.00(+0.19%) |
Jan 20, 2016 | 1.419 | 1.420 | 1.418 | 1.419 | 0 | +0.00(+0.12%) |
Jan 19, 2016 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | -0.01(-0.54%) |
Jan 18, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | -0.00(-0.09%) |
Jan 17, 2016 | 1.426 | 1.427 | 1.425 | 1.427 | 0 | +0.00(+0.07%) |
Jan 15, 2016 | 1.442 | 1.446 | 1.425 | 1.426 | 0 | -0.02(-1.13%) |
Jan 14, 2016 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.06%) |
Jan 13, 2016 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.18%) |
Jan 12, 2016 | 1.444 | 1.444 | 1.443 | 1.444 | 0 | -0.01(-0.68%) |
Jan 11, 2016 | 1.455 | 1.455 | 1.453 | 1.454 | 0 | +0.00(+0.10%) |
Jan 10, 2016 | 1.452 | 1.456 | 1.450 | 1.452 | 0 | +0.00(+0.01%) |
Jan 08, 2016 | 1.462 | 1.465 | 1.451 | 1.452 | 0 | -0.01(-0.68%) |
Jan 07, 2016 | 1.462 | 1.463 | 1.462 | 1.462 | 0 | -0.00(-0.08%) |
Jan 06, 2016 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.00(-0.31%) |
Jan 05, 2016 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.21%) |
Jan 04, 2016 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.14%) |
Jan 03, 2016 | 1.474 | 1.474 | 1.473 | 1.473 | 0 | -0.00(-0.32%) |
Jan 01, 2016 | 1.475 | 1.479 | 1.474 | 1.478 | 0 | +0.00(+0.19%) |
Dec 31, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.43%) |
Dec 30, 2015 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | -0.00(-0.04%) |
Dec 29, 2015 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | -0.01(-0.48%) |
Dec 28, 2015 | 1.489 | 1.489 | 1.488 | 1.489 | 0 | -0.00(-0.23%) |
Dec 27, 2015 | 1.492 | 1.493 | 1.492 | 1.492 | 0 | +0.01(+0.57%) |
Dec 25, 2015 | 1.491 | 1.501 | 1.477 | 1.484 | 0 | -0.01(-0.54%) |
Dec 24, 2015 | 1.491 | 1.492 | 1.491 | 1.492 | 0 | +0.00(+0.30%) |
Dec 23, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.33%) |
Dec 22, 2015 | 1.483 | 1.483 | 1.482 | 1.482 | 0 | -0.01(-0.41%) |
Dec 21, 2015 | 1.489 | 1.489 | 1.488 | 1.489 | 0 | -0.00(-0.16%) |
Dec 20, 2015 | 1.490 | 1.492 | 1.490 | 1.491 | 0 | +0.00(+0.12%) |
Dec 18, 2015 | 1.490 | 1.495 | 1.488 | 1.489 | 0 | -0.00(-0.09%) |
Dec 17, 2015 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.01(-0.51%) |
Dec 16, 2015 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.40%) |
Dec 15, 2015 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.82%) |
Dec 14, 2015 | 1.517 | 1.518 | 1.516 | 1.517 | 0 | -0.00(-0.16%) |
Dec 13, 2015 | 1.519 | 1.519 | 1.518 | 1.519 | 0 | +0.00(+0.12%) |
Dec 11, 2015 | 1.516 | 1.524 | 1.510 | 1.517 | 0 | +0.00(+0.09%) |
Dec 10, 2015 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.14%) |
Dec 09, 2015 | 1.518 | 1.518 | 1.517 | 1.518 | 0 | +0.02(+1.14%) |
Dec 08, 2015 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | -0.00(-0.29%) |
Dec 07, 2015 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.40%) |
Dec 06, 2015 | 1.511 | 1.512 | 1.510 | 1.511 | 0 | +0.00(+0.01%) |
Dec 04, 2015 | 1.514 | 1.516 | 1.508 | 1.511 | 0 | -0.00(-0.16%) |
Dec 03, 2015 | 1.514 | 1.514 | 1.513 | 1.514 | 0 | +0.02(+1.26%) |
Dec 02, 2015 | 1.495 | 1.495 | 1.494 | 1.495 | 0 | -0.01(-0.86%) |
Dec 01, 2015 | 1.508 | 1.508 | 1.507 | 1.508 | 0 | +0.00(+0.15%) |
Nov 30, 2015 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.10%) |
Nov 29, 2015 | 1.503 | 1.504 | 1.503 | 1.504 | 0 | +0.00(+0.06%) |
Nov 27, 2015 | 1.510 | 1.511 | 1.503 | 1.503 | 0 | -0.01(-0.47%) |
Nov 26, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.14%) |
Nov 25, 2015 | 1.513 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.27%) |
Nov 24, 2015 | 1.509 | 1.509 | 1.508 | 1.508 | 0 | -0.00(-0.24%) |
Nov 23, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.01(-0.49%) |
Nov 22, 2015 | 1.518 | 1.520 | 1.518 | 1.519 | 0 | +0.00(+0.02%) |
Nov 20, 2015 | 1.529 | 1.533 | 1.518 | 1.519 | 0 | -0.01(-0.62%) |
Nov 19, 2015 | 1.529 | 1.529 | 1.528 | 1.529 | 0 | +0.01(+0.33%) |
Nov 18, 2015 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.00(+0.12%) |
Nov 17, 2015 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.10%) |
Nov 16, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.00(-0.09%) |
Nov 15, 2015 | 1.522 | 1.523 | 1.521 | 1.522 | 0 | -0.00(-0.10%) |
Nov 13, 2015 | 1.523 | 1.527 | 1.519 | 1.523 | 0 | +0.00(+0.03%) |
Nov 12, 2015 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.02%) |
Nov 11, 2015 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | +0.01(+0.68%) |
Nov 10, 2015 | 1.512 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.03%) |
Nov 09, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | +0.01(+0.46%) |
Nov 08, 2015 | 1.505 | 1.505 | 1.504 | 1.505 | 0 | -0.00(-0.00%) |
Nov 06, 2015 | 1.521 | 1.522 | 1.503 | 1.505 | 0 | -0.02(-1.05%) |
Nov 05, 2015 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | -0.02(-1.16%) |
Nov 04, 2015 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.00(-0.20%) |
Nov 03, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.00%) |
Nov 02, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.07%) |
Nov 01, 2015 | 1.543 | 1.544 | 1.543 | 1.543 | 0 | -0.00(-0.18%) |
Oct 30, 2015 | 1.532 | 1.547 | 1.531 | 1.546 | 0 | +0.01(+0.88%) |
Oct 29, 2015 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.37%) |
Oct 28, 2015 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | -0.00(-0.30%) |
Oct 27, 2015 | 1.531 | 1.531 | 1.530 | 1.531 | 0 | -0.00(-0.26%) |
Oct 26, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.23%) |
Oct 25, 2015 | 1.531 | 1.532 | 1.531 | 1.532 | 0 | +0.00(+0.02%) |
Oct 23, 2015 | 1.539 | 1.542 | 1.530 | 1.531 | 0 | -0.01(-0.43%) |
Oct 22, 2015 | 1.539 | 1.539 | 1.538 | 1.538 | 0 | -0.00(-0.26%) |
Oct 21, 2015 | 1.542 | 1.542 | 1.541 | 1.542 | 0 | -0.00(-0.17%) |
Oct 20, 2015 | 1.544 | 1.545 | 1.544 | 1.545 | 0 | -0.00(-0.12%) |
Oct 19, 2015 | 1.546 | 1.547 | 1.546 | 1.546 | 0 | +0.00(+0.18%) |
Oct 18, 2015 | 1.544 | 1.544 | 1.543 | 1.544 | 0 | -0.00(-0.01%) |
Oct 16, 2015 | 1.547 | 1.549 | 1.543 | 1.544 | 0 | -0.00(-0.21%) |
Oct 15, 2015 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.01%) |
Oct 14, 2015 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | +0.02(+1.45%) |
Oct 13, 2015 | 1.526 | 1.526 | 1.525 | 1.525 | 0 | -0.01(-0.60%) |
Oct 12, 2015 | 1.535 | 1.535 | 1.534 | 1.534 | 0 | +0.00(+0.15%) |
Oct 11, 2015 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.00(-0.05%) |
Oct 09, 2015 | 1.535 | 1.538 | 1.530 | 1.533 | 0 | -0.00(-0.17%) |
Oct 08, 2015 | 1.535 | 1.536 | 1.534 | 1.535 | 0 | +0.00(+0.26%) |
Oct 07, 2015 | 1.532 | 1.532 | 1.531 | 1.531 | 0 | +0.01(+0.57%) |
Oct 06, 2015 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.51%) |
Oct 05, 2015 | 1.515 | 1.515 | 1.514 | 1.515 | 0 | -0.00(-0.23%) |
Oct 04, 2015 | 1.517 | 1.519 | 1.517 | 1.518 | 0 | +0.00(+0.04%) |
Oct 02, 2015 | 1.513 | 1.524 | 1.513 | 1.518 | 0 | +0.00(+0.29%) |