British Pound to US Dollar (FOREX: GBP-USD )

1.370 USD UNCHANGED
Streaming Realtime Price Updated: 6:42 PM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.297 1.302 1.294 1.298 0 +0.00(+0.08%)
Sep 29, 2016 1.302 1.306 1.295 1.297 0 -0.01(-0.43%)
Sep 28, 2016 1.302 1.303 1.298 1.302 0 +0.00(+0.07%)
Sep 27, 2016 1.297 1.303 1.294 1.302 0 +0.00(+0.34%)
Sep 26, 2016 1.297 1.297 1.297 1.297 0 -0.00(-0.07%)
Sep 25, 2016 1.297 1.298 1.296 1.298 0 +0.00(+0.12%)
Sep 23, 2016 1.308 1.309 1.292 1.296 0 -0.01(-0.90%)
Sep 22, 2016 1.308 1.309 1.307 1.308 0 +0.01(+0.39%)
Sep 21, 2016 1.304 1.304 1.303 1.303 0 +0.00(+0.35%)
Sep 20, 2016 1.299 1.299 1.298 1.299 0 -0.01(-0.41%)
Sep 19, 2016 1.303 1.304 1.303 1.304 0 +0.00(+0.25%)
Sep 18, 2016 1.301 1.302 1.301 1.301 0 +0.00(+0.06%)
Sep 16, 2016 1.324 1.325 1.299 1.300 0 -0.02(-1.87%)
Sep 15, 2016 1.324 1.325 1.324 1.325 0 -0.00(-0.06%)
Sep 14, 2016 1.324 1.328 1.324 1.326 0 +0.01(+0.50%)
Sep 13, 2016 1.319 1.320 1.319 1.319 0 -0.01(-1.08%)
Sep 12, 2016 1.334 1.334 1.333 1.333 0 +0.01(+0.52%)
Sep 11, 2016 1.327 1.327 1.326 1.327 0 -0.00(-0.01%)
Sep 09, 2016 1.330 1.334 1.324 1.327 0 -0.00(-0.27%)
Sep 08, 2016 1.330 1.331 1.329 1.330 0 -0.00(-0.29%)
Sep 07, 2016 1.334 1.334 1.334 1.334 0 -0.01(-0.58%)
Sep 06, 2016 1.343 1.343 1.342 1.342 0 +0.01(+0.88%)
Sep 05, 2016 1.331 1.331 1.330 1.330 0 +0.00(+0.05%)
Sep 04, 2016 1.330 1.330 1.329 1.329 0 -0.00(-0.01%)
Sep 02, 2016 1.327 1.335 1.325 1.329 0 +0.00(+0.18%)
Sep 01, 2016 1.327 1.328 1.327 1.327 0 +0.01(+0.96%)
Aug 31, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.47%)
Aug 30, 2016 1.308 1.309 1.308 1.308 0 -0.00(-0.16%)
Aug 29, 2016 1.311 1.311 1.310 1.310 0 -0.00(-0.26%)
Aug 28, 2016 1.312 1.314 1.311 1.314 0 +0.00(+0.03%)
Aug 26, 2016 1.319 1.328 1.312 1.313 0 -0.01(-0.43%)
Aug 25, 2016 1.319 1.319 1.319 1.319 0 -0.00(-0.33%)
Aug 24, 2016 1.323 1.324 1.323 1.323 0 +0.00(+0.31%)
Aug 23, 2016 1.320 1.320 1.319 1.319 0 +0.01(+0.47%)
Aug 22, 2016 1.314 1.314 1.313 1.313 0 +0.01(+0.49%)
Aug 21, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.07%)
Aug 19, 2016 1.317 1.319 1.302 1.308 0 -0.01(-0.63%)
Aug 18, 2016 1.317 1.319 1.316 1.316 0 +0.01(+0.91%)
Aug 17, 2016 1.304 1.305 1.304 1.304 0 +0.00(+0.06%)
Aug 16, 2016 1.304 1.307 1.303 1.303 0 +0.01(+1.15%)
Aug 15, 2016 1.288 1.289 1.288 1.288 0 -0.00(-0.15%)
Aug 14, 2016 1.292 1.292 1.290 1.290 0 -0.00(-0.11%)
Aug 12, 2016 1.296 1.303 1.290 1.292 0 -0.00(-0.29%)
Aug 11, 2016 1.296 1.296 1.295 1.296 0 -0.01(-0.48%)
Aug 10, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.11%)
Aug 09, 2016 1.300 1.301 1.300 1.300 0 -0.00(-0.26%)
Aug 08, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.31%)
Aug 07, 2016 1.307 1.308 1.307 1.308 0 +0.00(+0.06%)
Aug 05, 2016 1.311 1.318 1.302 1.307 0 -0.01(-0.38%)
Aug 04, 2016 1.311 1.312 1.311 1.312 0 -0.02(-1.52%)
Aug 03, 2016 1.332 1.333 1.332 1.332 0 -0.00(-0.17%)
Aug 02, 2016 1.335 1.335 1.334 1.334 0 +0.02(+1.23%)
Aug 01, 2016 1.318 1.319 1.318 1.318 0 -0.00(-0.19%)
Jul 31, 2016 1.324 1.324 1.320 1.321 0 -0.00(-0.14%)
Jul 29, 2016 1.316 1.330 1.315 1.323 0 +0.01(+0.54%)
Jul 28, 2016 1.316 1.317 1.315 1.316 0 -0.01(-0.49%)
Jul 27, 2016 1.321 1.323 1.321 1.322 0 +0.01(+0.56%)
Jul 26, 2016 1.313 1.315 1.313 1.315 0 +0.00(+0.37%)
Jul 25, 2016 1.314 1.314 1.309 1.310 0 -0.00(-0.33%)
Jul 24, 2016 1.312 1.314 1.312 1.314 0 +0.00(+0.22%)
Jul 22, 2016 1.322 1.329 1.308 1.311 0 -0.01(-0.79%)
Jul 21, 2016 1.322 1.323 1.321 1.322 0 -0.00(-0.30%)
Jul 20, 2016 1.323 1.326 1.322 1.326 0 +0.01(+1.10%)
Jul 19, 2016 1.310 1.312 1.310 1.311 0 -0.02(-1.16%)
Jul 18, 2016 1.326 1.328 1.326 1.327 0 +0.00(+0.12%)
Jul 17, 2016 1.324 1.327 1.322 1.325 0 +0.01(+0.44%)
Jul 15, 2016 1.333 1.348 1.313 1.319 0 -0.02(-1.12%)
Jul 14, 2016 1.333 1.335 1.333 1.334 0 +0.02(+1.73%)
Jul 13, 2016 1.313 1.314 1.311 1.312 0 -0.02(-1.18%)
Jul 12, 2016 1.325 1.328 1.324 1.327 0 +0.03(+2.29%)
Jul 11, 2016 1.300 1.300 1.297 1.298 0 +0.00(+0.19%)
Jul 10, 2016 1.295 1.295 1.293 1.295 0 +0.00(+0.02%)
Jul 08, 2016 1.291 1.302 1.288 1.295 0 +0.00(+0.39%)
Jul 07, 2016 1.291 1.292 1.288 1.290 0 +0.00(+0.08%)
Jul 06, 2016 1.293 1.293 1.288 1.289 0 -0.01(-0.56%)
Jul 05, 2016 1.302 1.303 1.296 1.296 0 -0.03(-2.39%)
Jul 04, 2016 1.328 1.329 1.328 1.328 0 -0.00(-0.07%)
Jul 03, 2016 1.328 1.329 1.328 1.329 0 +0.00(+0.12%)
Jul 01, 2016 1.329 1.335 1.325 1.327 0 -0.01(-0.51%)
Jun 30, 2016 1.329 1.335 1.329 1.334 0 -0.01(-0.81%)
Jun 29, 2016 1.344 1.347 1.344 1.345 0 +0.01(+0.75%)
Jun 28, 2016 1.334 1.337 1.333 1.335 0 +0.01(+0.84%)
Jun 27, 2016 1.323 1.324 1.321 1.324 0 -0.02(-1.44%)
Jun 26, 2016 1.343 1.348 1.342 1.343 0 -0.03(-1.84%)
Jun 24, 2016 1.498 1.499 1.323 1.368 0 -0.09(-5.97%)
Jun 23, 2016 1.498 1.499 1.430 1.455 0 -0.03(-1.78%)
Jun 22, 2016 1.481 1.482 1.477 1.482 0 +0.02(+1.04%)
Jun 21, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.10%)
Jun 20, 2016 1.469 1.469 1.466 1.468 0 +0.02(+1.34%)
Jun 19, 2016 1.447 1.449 1.444 1.448 0 +0.01(+0.88%)
Jun 17, 2016 1.420 1.439 1.420 1.436 0 +0.01(+0.98%)
Jun 16, 2016 1.420 1.422 1.420 1.422 0 +0.00(+0.16%)
Jun 15, 2016 1.420 1.420 1.419 1.420 0 +0.01(+0.59%)
Jun 14, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.68%)
Jun 13, 2016 1.422 1.422 1.419 1.421 0 -0.00(-0.01%)
Jun 12, 2016 1.424 1.424 1.421 1.421 0 -0.00(-0.32%)
Jun 10, 2016 1.446 1.447 1.418 1.426 0 -0.02(-1.44%)
Jun 09, 2016 1.446 1.447 1.446 1.446 0 -0.01(-0.38%)
Jun 08, 2016 1.451 1.452 1.451 1.452 0 -0.00(-0.13%)
Jun 07, 2016 1.454 1.454 1.454 1.454 0 +0.01(+0.54%)
Jun 06, 2016 1.446 1.446 1.444 1.446 0 +0.01(+0.55%)
Jun 05, 2016 1.448 1.448 1.435 1.438 0 -0.01(-0.92%)
Jun 03, 2016 1.442 1.458 1.433 1.452 0 +0.01(+0.70%)
Jun 02, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.01%)
Jun 01, 2016 1.441 1.442 1.441 1.442 0 -0.01(-0.45%)
May 31, 2016 1.449 1.450 1.448 1.448 0 -0.01(-1.00%)
May 30, 2016 1.463 1.463 1.462 1.463 0 +0.00(+0.04%)
May 29, 2016 1.461 1.462 1.461 1.462 0 -0.00(-0.00%)
May 27, 2016 1.466 1.469 1.460 1.462 0 -0.00(-0.29%)
May 26, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.23%)
May 25, 2016 1.470 1.471 1.470 1.470 0 +0.01(+0.55%)
May 24, 2016 1.463 1.463 1.461 1.462 0 +0.01(+0.95%)
May 23, 2016 1.448 1.449 1.448 1.448 0 -0.00(-0.11%)
May 22, 2016 1.450 1.450 1.449 1.450 0 -0.00(-0.08%)
May 20, 2016 1.460 1.461 1.449 1.451 0 -0.01(-0.66%)
May 19, 2016 1.460 1.461 1.460 1.461 0 +0.00(+0.06%)
May 18, 2016 1.460 1.461 1.459 1.460 0 +0.01(+0.98%)
May 17, 2016 1.446 1.446 1.445 1.446 0 +0.00(+0.19%)
May 16, 2016 1.441 1.443 1.441 1.443 0 +0.01(+0.50%)
May 15, 2016 1.436 1.436 1.435 1.436 0 -0.00(-0.02%)
May 13, 2016 1.444 1.445 1.434 1.436 0 -0.01(-0.61%)
May 12, 2016 1.444 1.445 1.444 1.445 0 +0.00(+0.07%)
May 11, 2016 1.444 1.445 1.443 1.444 0 -0.00(-0.09%)
May 10, 2016 1.445 1.445 1.444 1.445 0 +0.00(+0.26%)
May 09, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.13%)
May 08, 2016 1.442 1.444 1.442 1.443 0 +0.00(+0.02%)
May 06, 2016 1.448 1.454 1.441 1.443 0 -0.01(-0.42%)
May 05, 2016 1.448 1.449 1.448 1.449 0 -0.00(-0.12%)
May 04, 2016 1.450 1.451 1.450 1.451 0 -0.00(-0.25%)
May 03, 2016 1.454 1.455 1.453 1.454 0 -0.01(-0.81%)
May 02, 2016 1.467 1.467 1.466 1.466 0 +0.01(+0.42%)
May 01, 2016 1.460 1.461 1.459 1.460 0 -0.00(-0.06%)
Apr 29, 2016 1.461 1.467 1.458 1.461 0 +0.00(+0.04%)
Apr 28, 2016 1.461 1.461 1.460 1.460 0 +0.01(+0.47%)
Apr 27, 2016 1.454 1.454 1.453 1.454 0 -0.00(-0.29%)
Apr 26, 2016 1.458 1.458 1.457 1.458 0 +0.01(+0.65%)
Apr 25, 2016 1.448 1.449 1.448 1.448 0 +0.00(+0.29%)
Apr 24, 2016 1.446 1.446 1.444 1.444 0 +0.00(+0.28%)
Apr 22, 2016 1.432 1.445 1.431 1.440 0 +0.01(+0.56%)
Apr 21, 2016 1.432 1.433 1.431 1.432 0 -0.00(-0.10%)
Apr 20, 2016 1.433 1.434 1.433 1.434 0 -0.01(-0.36%)
Apr 19, 2016 1.439 1.440 1.439 1.439 0 +0.01(+0.78%)
Apr 18, 2016 1.428 1.428 1.427 1.428 0 +0.01(+0.68%)
Apr 17, 2016 1.418 1.419 1.417 1.418 0 -0.00(-0.15%)
Apr 15, 2016 1.415 1.424 1.413 1.420 0 +0.01(+0.37%)
Apr 14, 2016 1.415 1.415 1.414 1.415 0 -0.00(-0.31%)
Apr 13, 2016 1.421 1.421 1.419 1.419 0 -0.01(-0.50%)
Apr 12, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.21%)
Apr 11, 2016 1.423 1.423 1.423 1.423 0 +0.01(+0.75%)
Apr 10, 2016 1.413 1.413 1.412 1.413 0 +0.00(+0.02%)
Apr 08, 2016 1.405 1.414 1.404 1.413 0 +0.01(+0.47%)
Apr 07, 2016 1.405 1.406 1.405 1.406 0 -0.01(-0.51%)
Apr 06, 2016 1.412 1.413 1.412 1.413 0 -0.00(-0.20%)
Apr 05, 2016 1.416 1.416 1.415 1.416 0 -0.01(-0.73%)
Apr 04, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Apr 03, 2016 1.422 1.423 1.422 1.422 0 -0.00(-0.03%)
Apr 01, 2016 1.437 1.437 1.412 1.423 0 -0.01(-0.95%)
Mar 31, 2016 1.437 1.437 1.436 1.437 0 -0.00(-0.08%)
Mar 30, 2016 1.438 1.438 1.437 1.438 0 -0.00(-0.01%)
Mar 29, 2016 1.439 1.439 1.438 1.438 0 +0.01(+0.83%)
Mar 28, 2016 1.426 1.427 1.425 1.426 0 +0.01(+0.87%)
Mar 27, 2016 1.413 1.414 1.413 1.414 0 +0.00(+0.03%)
Mar 25, 2016 1.415 1.421 1.411 1.413 0 -0.00(-0.10%)
Mar 24, 2016 1.415 1.415 1.415 1.415 0 +0.00(+0.23%)
Mar 23, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.74%)
Mar 22, 2016 1.422 1.422 1.422 1.422 0 -0.02(-1.09%)
Mar 21, 2016 1.438 1.438 1.437 1.438 0 -0.01(-0.61%)
Mar 20, 2016 1.446 1.447 1.446 1.446 0 -0.00(-0.05%)
Mar 18, 2016 1.447 1.452 1.441 1.447 0 -0.00(-0.03%)
Mar 17, 2016 1.447 1.448 1.447 1.448 0 +0.02(+1.57%)
Mar 16, 2016 1.425 1.426 1.425 1.425 0 +0.01(+0.69%)
Mar 15, 2016 1.416 1.416 1.415 1.415 0 -0.01(-0.89%)
Mar 14, 2016 1.430 1.430 1.427 1.428 0 -0.01(-0.68%)
Mar 13, 2016 1.438 1.438 1.438 1.438 0 +0.02(+1.63%)
Mar 11, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Mar 10, 2016 1.429 1.429 1.428 1.428 0 +0.01(+0.53%)
Mar 09, 2016 1.422 1.422 1.421 1.421 0 +0.00(+0.01%)
Mar 08, 2016 1.421 1.421 1.420 1.421 0 -0.01(-0.37%)
Mar 07, 2016 1.426 1.426 1.426 1.426 0 +0.00(+0.30%)
Mar 06, 2016 1.423 1.423 1.422 1.422 0 -0.00(-0.11%)
Mar 04, 2016 1.417 1.424 1.411 1.423 0 +0.01(+0.44%)
Mar 03, 2016 1.417 1.417 1.417 1.417 0 +0.01(+0.65%)
Mar 02, 2016 1.408 1.408 1.407 1.408 0 +0.01(+0.90%)
Mar 01, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.18%)
Feb 29, 2016 1.393 1.393 1.392 1.393 0 +0.01(+0.49%)
Feb 28, 2016 1.386 1.387 1.386 1.386 0 -0.00(-0.07%)
Feb 26, 2016 1.396 1.404 1.385 1.387 0 -0.01(-0.63%)
Feb 25, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.25%)
Feb 24, 2016 1.393 1.393 1.392 1.393 0 -0.01(-0.70%)
Feb 23, 2016 1.402 1.403 1.402 1.402 0 -0.01(-0.90%)
Feb 22, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Feb 21, 2016 1.430 1.430 1.428 1.428 0 -0.01(-0.85%)
Feb 19, 2016 1.433 1.442 1.425 1.441 0 +0.01(+0.51%)
Feb 18, 2016 1.433 1.434 1.433 1.433 0 +0.01(+0.40%)
Feb 17, 2016 1.428 1.429 1.427 1.428 0 -0.00(-0.21%)
Feb 16, 2016 1.430 1.430 1.430 1.431 0 -0.01(-0.95%)
Feb 15, 2016 1.444 1.445 1.443 1.444 0 -0.01(-0.48%)
Feb 14, 2016 1.451 1.452 1.450 1.451 0 +0.00(+0.04%)
Feb 12, 2016 1.448 1.457 1.444 1.451 0 +0.00(+0.19%)
Feb 11, 2016 1.448 1.449 1.447 1.448 0 -0.00(-0.31%)
Feb 10, 2016 1.453 1.453 1.452 1.452 0 +0.01(+0.42%)
Feb 09, 2016 1.447 1.447 1.446 1.446 0 +0.00(+0.23%)
Feb 08, 2016 1.443 1.444 1.443 1.443 0 -0.01(-0.54%)
Feb 07, 2016 1.450 1.451 1.450 1.451 0 +0.00(+0.04%)
Feb 05, 2016 1.458 1.459 1.445 1.450 0 -0.01(-0.52%)
Feb 04, 2016 1.458 1.459 1.458 1.458 0 -0.00(-0.07%)
Feb 03, 2016 1.459 1.460 1.459 1.459 0 +0.02(+1.25%)
Feb 02, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.11%)
Feb 01, 2016 1.442 1.443 1.442 1.442 0 +0.02(+1.34%)
Jan 31, 2016 1.423 1.424 1.423 1.423 0 -0.00(-0.07%)
Jan 29, 2016 1.436 1.441 1.415 1.424 0 -0.01(-0.77%)
Jan 28, 2016 1.436 1.436 1.435 1.435 0 +0.01(+0.74%)
Jan 27, 2016 1.425 1.425 1.424 1.425 0 -0.01(-0.69%)
Jan 26, 2016 1.435 1.435 1.435 1.435 0 +0.01(+0.71%)
Jan 25, 2016 1.425 1.425 1.425 1.425 0 -0.00(-0.10%)
Jan 24, 2016 1.427 1.427 1.426 1.426 0 -0.00(-0.05%)
Jan 22, 2016 1.422 1.436 1.420 1.427 0 +0.00(+0.32%)
Jan 21, 2016 1.422 1.423 1.422 1.422 0 +0.00(+0.19%)
Jan 20, 2016 1.419 1.420 1.418 1.419 0 +0.00(+0.12%)
Jan 19, 2016 1.417 1.418 1.417 1.418 0 -0.01(-0.54%)
Jan 18, 2016 1.425 1.426 1.425 1.425 0 -0.00(-0.09%)
Jan 17, 2016 1.426 1.427 1.425 1.427 0 +0.00(+0.07%)
Jan 15, 2016 1.442 1.446 1.425 1.426 0 -0.02(-1.13%)
Jan 14, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.06%)
Jan 13, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.18%)
Jan 12, 2016 1.444 1.444 1.443 1.444 0 -0.01(-0.68%)
Jan 11, 2016 1.455 1.455 1.453 1.454 0 +0.00(+0.10%)
Jan 10, 2016 1.452 1.456 1.450 1.452 0 +0.00(+0.01%)
Jan 08, 2016 1.462 1.465 1.451 1.452 0 -0.01(-0.68%)
Jan 07, 2016 1.462 1.463 1.462 1.462 0 -0.00(-0.08%)
Jan 06, 2016 1.463 1.463 1.463 1.463 0 -0.00(-0.31%)
Jan 05, 2016 1.468 1.468 1.468 1.468 0 -0.00(-0.22%)
Jan 04, 2016 1.471 1.471 1.471 1.471 0 -0.00(-0.13%)
Jan 03, 2016 1.474 1.474 1.473 1.473 0 -0.00(-0.32%)
Jan 01, 2016 1.475 1.479 1.474 1.478 0 +0.00(+0.19%)
Dec 31, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.43%)
Dec 30, 2015 1.481 1.481 1.481 1.481 0 -0.00(-0.04%)
Dec 29, 2015 1.482 1.482 1.482 1.482 0 -0.01(-0.48%)
Dec 28, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.23%)
Dec 27, 2015 1.492 1.493 1.492 1.492 0 +0.01(+0.57%)
Dec 25, 2015 1.491 1.501 1.477 1.484 0 -0.01(-0.54%)
Dec 24, 2015 1.491 1.492 1.491 1.492 0 +0.00(+0.30%)
Dec 23, 2015 1.487 1.487 1.487 1.487 0 +0.00(+0.33%)
Dec 22, 2015 1.483 1.483 1.482 1.482 0 -0.01(-0.41%)
Dec 21, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.16%)
Dec 20, 2015 1.490 1.492 1.490 1.491 0 +0.00(+0.12%)
Dec 18, 2015 1.490 1.495 1.488 1.489 0 -0.00(-0.09%)
Dec 17, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.51%)
Dec 16, 2015 1.498 1.498 1.498 1.498 0 -0.01(-0.40%)
Dec 15, 2015 1.504 1.504 1.504 1.504 0 -0.01(-0.82%)
Dec 14, 2015 1.517 1.518 1.516 1.517 0 -0.00(-0.16%)
Dec 13, 2015 1.519 1.519 1.518 1.519 0 +0.00(+0.12%)
Dec 11, 2015 1.516 1.524 1.510 1.517 0 +0.00(+0.09%)
Dec 10, 2015 1.516 1.516 1.516 1.516 0 -0.00(-0.14%)
Dec 09, 2015 1.518 1.518 1.517 1.518 0 +0.02(+1.14%)
Dec 08, 2015 1.501 1.501 1.501 1.501 0 -0.00(-0.29%)
Dec 07, 2015 1.505 1.505 1.505 1.505 0 -0.01(-0.40%)
Dec 06, 2015 1.511 1.512 1.510 1.511 0 +0.00(+0.01%)
Dec 04, 2015 1.514 1.516 1.508 1.511 0 -0.00(-0.16%)
Dec 03, 2015 1.514 1.514 1.513 1.514 0 +0.02(+1.26%)
Dec 02, 2015 1.495 1.495 1.494 1.495 0 -0.01(-0.87%)
Dec 01, 2015 1.508 1.508 1.507 1.508 0 +0.00(+0.15%)
Nov 30, 2015 1.506 1.506 1.506 1.506 0 +0.00(+0.10%)
Nov 29, 2015 1.503 1.504 1.503 1.504 0 +0.00(+0.06%)
Nov 27, 2015 1.510 1.511 1.503 1.503 0 -0.01(-0.47%)
Nov 26, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.14%)
Nov 25, 2015 1.513 1.513 1.512 1.512 0 +0.00(+0.27%)
Nov 24, 2015 1.509 1.509 1.508 1.508 0 -0.00(-0.25%)
Nov 23, 2015 1.512 1.512 1.512 1.512 0 -0.01(-0.49%)
Nov 22, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.02%)
Nov 20, 2015 1.529 1.533 1.518 1.519 0 -0.01(-0.62%)
Nov 19, 2015 1.529 1.529 1.528 1.529 0 +0.01(+0.33%)
Nov 18, 2015 1.523 1.524 1.523 1.524 0 +0.00(+0.12%)
Nov 17, 2015 1.522 1.522 1.522 1.522 0 +0.00(+0.10%)
Nov 16, 2015 1.520 1.520 1.520 1.520 0 -0.00(-0.09%)
Nov 15, 2015 1.522 1.523 1.521 1.522 0 -0.00(-0.10%)
Nov 13, 2015 1.523 1.527 1.519 1.523 0 +0.00(+0.03%)
Nov 12, 2015 1.523 1.523 1.523 1.523 0 +0.00(+0.02%)
Nov 11, 2015 1.522 1.523 1.521 1.523 0 +0.01(+0.68%)
Nov 10, 2015 1.512 1.513 1.512 1.512 0 +0.00(+0.03%)
Nov 09, 2015 1.512 1.512 1.512 1.512 0 +0.01(+0.46%)
Nov 08, 2015 1.505 1.505 1.504 1.505 0 -0.00(-0.00%)
Nov 06, 2015 1.521 1.522 1.503 1.505 0 -0.02(-1.05%)
Nov 05, 2015 1.521 1.521 1.521 1.521 0 -0.02(-1.16%)
Nov 04, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.20%)
Nov 03, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.00%)
Nov 02, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.07%)
Nov 01, 2015 1.543 1.544 1.543 1.543 0 -0.00(-0.18%)
Oct 30, 2015 1.532 1.547 1.531 1.546 0 +0.01(+0.88%)
Oct 29, 2015 1.532 1.532 1.532 1.532 0 +0.01(+0.37%)
Oct 28, 2015 1.527 1.527 1.527 1.527 0 -0.00(-0.30%)
Oct 27, 2015 1.531 1.531 1.530 1.531 0 -0.00(-0.26%)
Oct 26, 2015 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Oct 25, 2015 1.531 1.532 1.531 1.532 0 +0.00(+0.02%)
Oct 23, 2015 1.539 1.542 1.530 1.531 0 -0.01(-0.43%)
Oct 22, 2015 1.539 1.539 1.538 1.538 0 -0.00(-0.26%)
Oct 21, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.17%)
Oct 20, 2015 1.544 1.545 1.544 1.545 0 -0.00(-0.12%)
Oct 19, 2015 1.546 1.547 1.546 1.546 0 +0.00(+0.18%)
Oct 18, 2015 1.544 1.544 1.543 1.544 0 -0.00(-0.01%)
Oct 16, 2015 1.547 1.549 1.543 1.544 0 -0.00(-0.21%)
Oct 15, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.01%)
Oct 14, 2015 1.548 1.548 1.547 1.547 0 +0.02(+1.45%)
Oct 13, 2015 1.526 1.526 1.525 1.525 0 -0.01(-0.60%)
Oct 12, 2015 1.535 1.535 1.534 1.534 0 +0.00(+0.15%)
Oct 11, 2015 1.532 1.532 1.532 1.532 0 -0.00(-0.05%)
Oct 09, 2015 1.535 1.538 1.530 1.533 0 -0.00(-0.17%)
Oct 08, 2015 1.535 1.536 1.534 1.535 0 +0.00(+0.26%)
Oct 07, 2015 1.532 1.532 1.531 1.531 0 +0.01(+0.57%)
Oct 06, 2015 1.523 1.524 1.522 1.523 0 +0.01(+0.51%)
Oct 05, 2015 1.515 1.515 1.514 1.515 0 -0.00(-0.23%)
Oct 04, 2015 1.517 1.519 1.517 1.518 0 +0.00(+0.04%)
Oct 02, 2015 1.513 1.524 1.513 1.518 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.