Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.64	57.16	55.72	57.16	4,497	+1.08(+1.93%)
Sep 28, 2017	56.84	56.88	54.76	56.08	13,178	-0.58(-1.02%)
Sep 27, 2017	56.00	57.20	55.54	56.66	3,534	+0.70(+1.25%)
Sep 26, 2017	56.00	56.00	55.32	55.96	1,863	+0.48(+0.87%)
Sep 25, 2017	55.16	55.96	54.83	55.48	6,301	+0.68(+1.24%)
Sep 22, 2017	54.88	56.32	54.20	54.80	7,190	+0.16(+0.29%)
Sep 21, 2017	55.24	55.52	54.20	54.64	5,070	+0.64(+1.19%)
Sep 20, 2017	56.92	57.20	54.00	54.00	14,910	-2.00(-3.57%)
Sep 19, 2017	56.36	57.48	55.88	56.00	11,223	-1.20(-2.10%)
Sep 18, 2017	58.00	58.00	55.00	57.20	31,227	-1.00(-1.72%)
Sep 15, 2017	58.80	58.80	57.60	58.20	5,183	-0.12(-0.21%)
Sep 14, 2017	59.72	59.72	57.20	58.32	7,390	-0.76(-1.29%)
Sep 13, 2017	55.88	59.84	55.04	59.08	29,977	+3.20(+5.73%)
Sep 12, 2017	56.00	56.36	54.84	55.88	7,804	-0.16(-0.29%)
Sep 11, 2017	58.80	59.64	56.00	56.04	7,058	-2.44(-4.17%)
Sep 08, 2017	58.92	59.78	57.92	58.48	10,843	-0.72(-1.22%)
Sep 07, 2017	59.44	61.68	59.20	59.20	6,110	+0.52(+0.89%)
Sep 06, 2017		60.00	57.80	58.68	12,074	+1.08(+1.87%)
Sep 05, 2017	56.00	58.08	54.72	57.60	12,526	+1.68(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.