Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.40	26.80	26.10	26.60	395,477	+0.20(+0.76%)
Sep 28, 2017	26.80	27.25	26.15	26.40	390,350	-0.40(-1.49%)
Sep 27, 2017	26.85	27.02	25.85	26.80	426,984	+0.10(+0.37%)
Sep 26, 2017	26.35	27.20	26.35	26.70	476,216	+0.35(+1.33%)
Sep 25, 2017	25.70	27.15	25.70	26.35	605,949	+0.65(+2.53%)
Sep 22, 2017	24.70	25.80	24.55	25.70	360,612	+0.90(+3.63%)
Sep 21, 2017	25.30	25.30	24.65	24.80	426,938	-0.35(-1.39%)
Sep 20, 2017	25.45	25.45	24.40	25.15	576,326	-0.35(-1.37%)
Sep 19, 2017	26.10	26.15	25.05	25.50	539,650	-0.45(-1.73%)
Sep 18, 2017	26.25	26.55	25.40	25.95	548,549	-0.30(-1.14%)
Sep 15, 2017	25.10	26.45	24.70	26.25	890,460	+1.20(+4.79%)
Sep 14, 2017	25.70	25.70	24.75	25.05	319,084	-0.70(-2.72%)
Sep 13, 2017	25.15	26.40	25.15	25.75	447,097	+0.45(+1.78%)
Sep 12, 2017	24.65	25.90	24.65	25.30	488,111	+0.65(+2.64%)
Sep 11, 2017	24.45	24.90	23.90	24.65	565,582	-0.30(-1.20%)
Sep 08, 2017	24.65	26.00	24.05	24.95	823,685	+1.10(+4.61%)
Sep 07, 2017	24.55	24.75	23.45	23.85	537,902	-0.50(-2.05%)
Sep 06, 2017	23.75	25.15	23.70	24.35	831,577	+0.75(+3.18%)
Sep 05, 2017	23.25	24.10	22.90	23.60	816,316	+0.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.