Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.28	19.28	18.68	18.79	17,321	-0.06(-0.31%)
Sep 28, 2017	18.91	18.97	18.83	18.85	15,773	-0.07(-0.35%)
Sep 27, 2017	19.00	19.18	18.65	18.91	35,872	-0.03(-0.17%)
Sep 26, 2017	18.87	18.98	18.83	18.95	20,894	+0.16(+0.87%)
Sep 25, 2017	18.87	19.00	18.78	18.78	12,083	-0.09(-0.48%)
Sep 22, 2017	18.87	18.87	18.73	18.87	6,750	+0.00(+0.00%)
Sep 21, 2017	18.78	18.98	18.74	18.87	7,514	+0.01(+0.04%)
Sep 20, 2017	18.88	19.12	18.61	18.87	11,937	-0.01(-0.04%)
Sep 19, 2017	19.19	19.19	18.80	18.87	31,303	-0.01(-0.04%)
Sep 18, 2017	18.78	19.39	18.55	18.88	85,272	+0.26(+1.41%)
Sep 15, 2017	18.12	18.66	17.89	18.62	79,298	+0.57(+3.18%)
Sep 14, 2017	18.12	18.31	17.94	18.04	12,578	-0.38(-2.05%)
Sep 13, 2017	18.67	18.67	18.31	18.42	13,083	+0.04(+0.22%)
Sep 12, 2017	18.46	18.59	18.21	18.38	11,329	+0.10(+0.54%)
Sep 11, 2017	18.38	18.57	17.81	18.28	7,544	+0.19(+1.04%)
Sep 08, 2017	17.95	18.18	17.84	18.09	6,316	-0.11(-0.59%)
Sep 07, 2017	18.12	18.30	17.85	18.20	7,250	+0.08(+0.45%)
Sep 06, 2017		18.28	17.72	18.12	42,454	+0.20(+1.10%)
Sep 05, 2017	18.09	18.27	17.81	17.92	21,309	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.