Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.51	13.63	13.51	13.60	22,185	+0.22(+1.64%)
Sep 28, 2017	13.45	13.47	13.35	13.38	11,885	-0.16(-1.18%)
Sep 27, 2017	13.42	13.56	13.40	13.54	41,878	+0.39(+2.97%)
Sep 26, 2017	13.13	13.16	13.05	13.15	52,458	+0.11(+0.82%)
Sep 25, 2017	13.13	13.13	13.00	13.04	13,878	-0.40(-2.95%)
Sep 22, 2017	13.42	13.46	13.37	13.44	34,143	+0.02(+0.15%)
Sep 21, 2017	13.32	13.42	13.27	13.42	55,945	+0.40(+3.07%)
Sep 20, 2017	12.54	13.16	12.48	13.02	206,255	+0.28(+2.20%)
Sep 19, 2017	12.71	12.75	12.67	12.74	41,031	-0.11(-0.86%)
Sep 18, 2017	12.82	12.85	12.77	12.85	25,822	+0.04(+0.31%)
Sep 15, 2017		12.86	12.78	12.81	23,328	-0.04(-0.31%)
Sep 14, 2017	12.85	12.87	12.77	12.85	23,235	+0.08(+0.63%)
Sep 13, 2017	12.84	12.88	12.77	12.77	25,334	-0.20(-1.54%)
Sep 12, 2017	12.90	12.97	12.84	12.97	39,970	+0.40(+3.18%)
Sep 11, 2017	12.47	12.61	12.47	12.57	31,026	+0.34(+2.78%)
Sep 08, 2017	12.20	12.26	12.19	12.23	32,907	+0.13(+1.07%)
Sep 07, 2017	12.19	12.20	12.01	12.10	39,077	-0.08(-0.62%)
Sep 06, 2017	12.15	12.25	12.11	12.18	30,326	+0.23(+1.88%)
Sep 05, 2017	12.20	12.22	11.92	11.95	22,879	-0.46(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.