Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.93	35.20	34.67	35.13	191,225	+0.18(+0.50%)
Sep 28, 2017	34.72	35.26	34.55	34.96	175,211	+0.17(+0.48%)
Sep 27, 2017	34.34	36.35	34.20	34.79	223,281	+0.60(+1.77%)
Sep 26, 2017	33.77	34.25	33.65	34.19	187,415	+0.50(+1.48%)
Sep 25, 2017	33.36	33.77	33.07	33.69	166,053	+0.31(+0.92%)
Sep 22, 2017	32.93	33.43	32.93	33.38	179,154	+0.44(+1.33%)
Sep 21, 2017	33.01	33.39	32.74	32.94	150,545	-0.11(-0.34%)
Sep 20, 2017	33.49	33.75	33.01	33.06	160,010	-0.48(-1.44%)
Sep 19, 2017	33.45	33.73	33.38	33.54	123,488	+0.15(+0.45%)
Sep 18, 2017	32.84	33.47	32.84	33.39	252,456	+0.59(+1.79%)
Sep 15, 2017	33.07	33.21	32.66	32.80	370,210	-0.41(-1.24%)
Sep 14, 2017	33.50	33.56	33.02	33.21	158,013	-0.39(-1.15%)
Sep 13, 2017	33.70	33.95	33.54	33.60	119,710	-0.24(-0.70%)
Sep 12, 2017	33.93	34.06	33.71	33.84	79,399	+0.03(+0.08%)
Sep 11, 2017	33.73	34.13	33.61	33.81	105,465	+0.19(+0.57%)
Sep 08, 2017	33.38	33.84	33.20	33.62	109,240	+0.17(+0.50%)
Sep 07, 2017	33.29	33.69	33.26	33.45	115,615	+0.15(+0.45%)
Sep 06, 2017	33.34	33.69	33.26	33.30	178,442	-0.16(-0.47%)
Sep 05, 2017	33.69	34.06	33.29	33.46	114,153	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.