Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.89	55.91	55.60	55.71	129,100	-0.15(-0.26%)
Sep 28, 2017	55.54	55.92	55.32	55.85	233,170	+0.21(+0.38%)
Sep 27, 2017	55.93	56.01	55.36	55.64	65,928	-0.68(-1.21%)
Sep 26, 2017	56.32	56.50	56.20	56.32	121,644	-0.03(-0.05%)
Sep 25, 2017	55.92	56.43	55.88	56.35	75,185	+0.44(+0.79%)
Sep 22, 2017	56.47	56.47	55.90	55.91	83,816	-0.37(-0.66%)
Sep 21, 2017	56.32	56.64	56.26	56.28	87,586	-0.03(-0.06%)
Sep 20, 2017	56.90	56.90	56.16	56.31	132,696	-0.46(-0.81%)
Sep 19, 2017	56.93	56.93	56.68	56.77	83,931	-0.12(-0.20%)
Sep 18, 2017	57.39	57.39	56.53	56.89	82,365	-0.51(-0.89%)
Sep 15, 2017	57.43	57.51	57.17	57.40	43,545	+0.06(+0.11%)
Sep 14, 2017	56.86	57.35	56.68	57.34	60,478	+0.45(+0.80%)
Sep 13, 2017	57.03	57.13	56.85	56.88	121,569	-0.27(-0.47%)
Sep 12, 2017	58.13	58.13	56.89	57.15	210,690	-0.99(-1.71%)
Sep 11, 2017	57.68	58.16	57.60	58.15	315,860	+0.51(+0.88%)
Sep 08, 2017	57.30	57.66	57.19	57.64	259,890	+0.29(+0.50%)
Sep 07, 2017	57.03	57.39	56.93	57.35	200,099	+0.44(+0.77%)
Sep 06, 2017	57.28	57.28	56.88	56.92	119,247	-0.29(-0.51%)
Sep 05, 2017	57.20	57.24	56.93	57.21	397,053	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.