Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		51.79	51.79	51.79	0	-0.21(-0.40%)
Sep 27, 2017		52.00	52.00	52.00	0	+1.47(+2.91%)
Sep 25, 2017		50.53	50.53	50.53	0	+0.38(+0.76%)
Sep 21, 2017		50.15	50.15	50.15	0	-4.13(-7.61%)
Sep 14, 2017		54.28	54.28	54.28	0	-1.54(-2.76%)
Sep 13, 2017	55.82	55.82	55.82	55.82	100	+2.59(+4.87%)
Aug 31, 2017		53.23	53.23	53.23	0	+0.20(+0.38%)
Aug 30, 2017	53.03	53.03	53.03	53.03	100	-0.03(-0.06%)
Aug 29, 2017	53.06	53.06	53.06	53.06	100	+0.21(+0.40%)
Aug 24, 2017		52.85	52.85	52.85	0	+1.62(+3.16%)
Aug 23, 2017	51.23	51.23	51.23	51.23	962	+0.18(+0.35%)
Aug 21, 2017		51.05	51.05	51.05	0	+1.66(+3.36%)
Aug 16, 2017		49.39	49.39	49.39	0	-1.86(-3.63%)
Aug 10, 2017		51.25	51.25	51.25	0	-0.68(-1.31%)
Aug 08, 2017		51.93	51.93	51.93	0	-1.30(-2.44%)
Aug 07, 2017	53.23	53.23	53.23	53.23	215	+2.33(+4.58%)
Aug 03, 2017		50.90	50.90	50.90	268	-1.44(-2.75%)
Aug 02, 2017	52.34	52.34	52.34	52.34	100	+2.68(+5.40%)
Jul 25, 2017		49.66	49.66	49.66	0	+0.91(+1.87%)
Jul 24, 2017	48.75	48.75	48.75	48.75	562	-1.10(-2.21%)
Jul 21, 2017	49.85	49.85	49.85	49.85	100	-0.09(-0.19%)
Jul 12, 2017		49.95	49.95	49.95	5	-0.08(-0.15%)
Jul 11, 2017	49.47	50.02	49.47	50.02	2,065	+1.09(+2.22%)
Jul 06, 2017		48.94	48.94	48.94	0	-0.28(-0.58%)
Jul 05, 2017	49.22	49.22	49.22	49.22	100	+3.08(+6.68%)
Jul 03, 2017	46.14	46.14	46.14	46.14	0	+0.00(+0.00%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)
Jun 06, 2017	45.81	45.81	45.81	45.81	300	-0.69(-1.48%)
May 31, 2017		46.50	46.50	46.50	0	-0.57(-1.21%)
May 26, 2017		47.07	47.07	47.07	0	+0.07(+0.15%)
May 19, 2017		47.00	47.00	47.00	27	+1.42(+3.12%)
May 18, 2017	45.68	45.68	45.58	45.58	526	+0.35(+0.77%)
May 17, 2017	45.23	45.23	45.23	45.23	880	+1.13(+2.56%)
May 10, 2017		44.10	44.10	44.10	81	+0.00(+0.00%)
May 08, 2017		44.10	44.10	44.10	0	-0.98(-2.17%)
Apr 21, 2017		45.08	45.08	45.08	0	+1.21(+2.76%)
Apr 19, 2017		43.87	43.87	43.87	4	-0.37(-0.84%)
Apr 17, 2017		44.24	44.24	44.24	0	-0.97(-2.15%)
Apr 12, 2017		45.21	45.21	45.21	0	+0.46(+1.03%)
Apr 03, 2017		44.75	44.75	44.75	0	-0.90(-1.97%)
Mar 24, 2017		45.65	45.65	45.65	0	-1.24(-2.64%)
Mar 22, 2017		46.89	46.89	46.89	0	-1.52(-3.14%)
Mar 17, 2017		48.41	48.41	48.41	0	+3.60(+8.03%)
Mar 14, 2017		44.81	44.81	44.81	0	-0.19(-0.42%)
Mar 10, 2017		45.00	45.00	45.00	79	-1.12(-2.43%)
Mar 08, 2017		46.12	46.12	46.12	0	-0.30(-0.65%)
Mar 07, 2017	46.92	46.92	46.42	46.42	350	-0.38(-0.81%)
Mar 06, 2017	48.12	48.12	46.80	46.80	2,400	+0.30(+0.65%)
Mar 03, 2017	47.00	47.00	46.50	46.50	30,200	-0.27(-0.58%)
Mar 01, 2017		46.77	46.77	46.77	0	-0.72(-1.52%)
Feb 28, 2017	47.49	47.49	47.49	47.49	1,200	-3.00(-5.94%)
Feb 23, 2017		50.49	50.49	50.49	0	-0.84(-1.64%)
Feb 17, 2017		51.33	51.33	51.33	0	+1.58(+3.18%)
Feb 09, 2017		49.75	49.75	49.75	0	+0.28(+0.57%)
Feb 07, 2017		49.47	49.47	49.47	0	-1.95(-3.79%)
Feb 02, 2017		51.42	51.42	51.42	0	+0.78(+1.54%)
Jan 30, 2017		50.64	50.64	50.64	0	+0.74(+1.48%)
Jan 26, 2017		49.90	49.90	49.90	94	+0.00(+0.00%)
Jan 25, 2017	49.90	49.90	49.90	49.90	1,500	+2.97(+6.33%)
Jan 12, 2017		46.93	46.93	46.93	159	+2.93(+6.66%)
Jan 10, 2017		44.00	44.00	44.00	0	+0.27(+0.62%)
Jan 03, 2017		43.73	43.73	43.73	0	+0.81(+1.89%)
Dec 28, 2016		42.92	42.92	42.92	0	+1.30(+3.12%)
Dec 27, 2016	41.62	41.62	41.62	41.62	400	-2.56(-5.79%)
Dec 15, 2016		44.18	44.18	44.18	0	-1.82(-3.96%)
Dec 14, 2016	46.45	46.45	46.00	46.00	200	-0.70(-1.50%)
Dec 13, 2016	46.70	46.70	46.70	46.70	1,084	-0.30(-0.64%)
Dec 08, 2016		47.00	47.00	47.00	2	+2.20(+4.91%)
Dec 05, 2016		44.80	44.80	44.80	0	-0.96(-2.10%)
Nov 29, 2016		45.76	45.76	45.76	0	+0.42(+0.93%)
Nov 25, 2016		45.34	45.34	45.34	0	+2.03(+4.69%)
Nov 18, 2016		43.31	43.31	43.31	0	+0.70(+1.64%)
Nov 17, 2016	42.68	42.68	42.61	42.61	600	+0.34(+0.80%)
Nov 16, 2016	42.27	42.27	42.27	42.27	200	-1.99(-4.50%)
Nov 14, 2016		44.26	44.26	44.26	0	+1.71(+4.02%)
Nov 09, 2016		42.55	42.55	42.55	0	+1.85(+4.55%)
Nov 04, 2016		40.70	40.70	40.70	0	-0.04(-0.10%)
Nov 03, 2016	40.74	40.74	40.74	40.74	100	+0.22(+0.54%)
Oct 28, 2016		40.52	40.52	40.52	0	+0.49(+1.22%)
Oct 25, 2016		40.03	40.03	40.03	0	+1.17(+3.01%)
Oct 20, 2016		38.86	38.86	38.86	0	+0.24(+0.62%)
Oct 14, 2016		38.62	38.62	38.62	0	+0.22(+0.57%)
Oct 13, 2016	38.33	38.40	38.32	38.40	300	-0.69(-1.77%)
Oct 06, 2016		39.09	39.09	39.09	0	-0.91(-2.27%)
Oct 05, 2016	39.49	40.08	39.49	40.00	600	+2.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.