Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 14.83 | 14.83 | 14.83 | 95 | +0.15(+1.04%) | |
| Sep 13, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.06(-0.44%) | |
| Sep 11, 2017 | 14.74 | 14.74 | 14.74 | 26 | -0.34(-2.22%) | |
| Sep 08, 2017 | 14.95 | 15.08 | 14.95 | 15.08 | 1,200 | -0.03(-0.20%) |
| Sep 01, 2017 | 15.11 | 15.11 | 15.11 | 15 | +0.08(+0.53%) | |
| Aug 30, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.63(+4.37%) | |
| Aug 09, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
| Aug 01, 2017 | 14.39 | 14.39 | 14.39 | 0 | +1.93(+15.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.