Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.36	57.58	57.16	57.22	142,750	+0.13(+0.23%)
Sep 28, 2017	56.79	57.33	56.79	57.09	77,788	+0.16(+0.28%)
Sep 27, 2017	56.59	56.98	56.44	56.93	129,162	+0.40(+0.71%)
Sep 26, 2017	57.24	57.36	56.42	56.53	140,876	-0.83(-1.45%)
Sep 25, 2017	57.58	57.58	56.89	57.36	142,116	-0.32(-0.55%)
Sep 22, 2017	57.28	58.08	57.28	57.68	79,716	+0.07(+0.12%)
Sep 21, 2017	57.25	57.69	57.08	57.61	69,362	+0.26(+0.45%)
Sep 20, 2017	56.78	58.22	56.78	57.35	254,822	+1.31(+2.34%)
Sep 19, 2017	55.50	56.24	55.42	56.04	122,257	+0.68(+1.23%)
Sep 18, 2017	54.25	55.65	54.25	55.36	163,357	+1.06(+1.95%)
Sep 15, 2017	53.83	54.65	53.73	54.30	389,799	+0.41(+0.76%)
Sep 14, 2017	53.67	54.14	53.61	53.89	125,722	+0.09(+0.17%)
Sep 13, 2017	54.14	54.31	53.61	53.80	131,555	-0.40(-0.74%)
Sep 12, 2017	53.64	54.31	53.18	54.20	198,796	+0.76(+1.42%)
Sep 11, 2017	52.64	53.76	52.57	53.44	206,480	+0.52(+0.98%)
Sep 08, 2017	52.65	53.23	52.54	52.92	155,636	+0.18(+0.34%)
Sep 07, 2017	53.27	53.73	52.49	52.74	326,298	-0.73(-1.37%)
Sep 06, 2017	53.42	53.97	53.13	53.47	225,304	+0.38(+0.72%)
Sep 05, 2017	52.91	53.23	52.03	53.09	164,668	+0.02(+0.04%)
Sep 01, 2017	53.78	53.86	52.90	53.07	174,091	-0.69(-1.28%)
Aug 31, 2017	54.59	54.60	53.39	53.76	323,852	-0.75(-1.38%)
Aug 30, 2017	54.50	56.00	54.28	54.51	313,303	-0.24(-0.44%)
Aug 29, 2017	50.20	55.06	49.76	54.75	562,142	+4.88(+9.79%)
Aug 28, 2017	48.50	50.95	48.50	49.87	1,439,753	+4.97(+11.07%)
Aug 25, 2017	44.62	45.02	44.31	44.90	49,219	+0.47(+1.06%)
Aug 24, 2017	44.57	44.71	44.37	44.43	36,713	-0.03(-0.07%)
Aug 23, 2017	44.50	44.94	44.30	44.46	107,871	-0.11(-0.25%)
Aug 22, 2017	44.46	44.62	44.22	44.57	77,435	+0.12(+0.27%)
Aug 21, 2017	44.03	44.58	43.96	44.45	40,519	+0.38(+0.86%)
Aug 18, 2017	44.42	44.42	43.83	44.07	85,708	-0.35(-0.79%)
Aug 17, 2017	44.52	44.70	44.37	44.42	50,371	-0.14(-0.31%)
Aug 16, 2017	44.64	45.02	44.54	44.56	79,616	-0.04(-0.09%)
Aug 15, 2017	44.38	44.60	44.20	44.60	73,003	+0.32(+0.72%)
Aug 14, 2017	44.52	44.87	44.18	44.28	83,256	-0.11(-0.25%)
Aug 11, 2017	44.92	44.92	44.37	44.39	72,362	-0.54(-1.20%)
Aug 10, 2017	45.16	45.24	44.84	44.93	166,686	-0.35(-0.77%)
Aug 09, 2017	45.50	45.97	45.21	45.28	104,278	-0.23(-0.51%)
Aug 08, 2017	45.48	45.67	45.20	45.51	92,981	-0.08(-0.18%)
Aug 04, 2017	45.60	45.88	45.55	45.59	50,121	+0.07(+0.15%)
Aug 03, 2017	45.81	46.16	45.41	45.52	58,593	-0.29(-0.63%)
Aug 02, 2017	45.90	45.97	45.52	45.81	104,629	-0.15(-0.33%)
Aug 01, 2017	46.38	46.55	45.79	45.96	138,280	-0.33(-0.71%)
Jul 31, 2017	46.53	46.79	46.19	46.29	92,227	-0.27(-0.58%)
Jul 28, 2017	46.08	46.81	46.05	46.56	56,623	+0.39(+0.84%)
Jul 27, 2017	46.27	46.36	46.05	46.17	93,976	-0.20(-0.43%)
Jul 26, 2017	46.80	47.00	46.25	46.37	138,563	-0.69(-1.47%)
Jul 25, 2017	47.17	47.74	46.95	47.06	68,759	+0.24(+0.51%)
Jul 24, 2017	46.85	47.04	46.43	46.82	58,007	-0.02(-0.04%)
Jul 21, 2017	46.85	46.87	46.41	46.84	64,564	-0.04(-0.09%)
Jul 20, 2017	47.00	47.04	46.79	46.88	35,321	-0.02(-0.04%)
Jul 19, 2017	47.18	47.34	46.83	46.90	53,343	-0.27(-0.57%)
Jul 18, 2017	47.11	47.49	47.00	47.17	109,148	+0.08(+0.17%)
Jul 17, 2017	47.43	47.46	47.06	47.09	51,768	-0.46(-0.97%)
Jul 14, 2017		47.79	47.50	47.55	64,198	-0.19(-0.40%)
Jul 13, 2017	48.37	48.37	47.68	47.74	79,117	-0.69(-1.42%)
Jul 12, 2017	47.90	48.56	47.62	48.43	75,183	+0.60(+1.25%)
Jul 11, 2017	47.83	48.03	47.50	47.83	65,066	-0.11(-0.23%)
Jul 10, 2017	47.91	48.00	47.12	47.94	94,121	-0.15(-0.31%)
Jul 07, 2017	47.50	48.16	47.16	48.09	56,149	+0.56(+1.18%)
Jul 06, 2017	47.43	47.78	47.07	47.53	46,723	-0.01(-0.02%)
Jul 05, 2017	47.60	47.86	47.29	47.54	49,622	+0.04(+0.08%)
Jul 04, 2017	47.74	47.92	47.34	47.50	52,236	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.