Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.084	8.214	8.077	8.214	252,273	+0.14(+1.69%)
Sep 27, 2018	8.019	8.103	8.019	8.077	275,628	+0.07(+0.89%)
Sep 26, 2018	8.064	8.123	8.006	8.006	361,805	-0.06(-0.73%)
Sep 25, 2018	8.019	8.103	8.006	8.064	424,749	+0.05(+0.57%)
Sep 24, 2018	8.084	8.084	7.934	8.019	456,755	-0.07(-0.88%)
Sep 21, 2018	7.967	8.110	7.928	8.090	1,029,221	+0.10(+1.30%)
Sep 20, 2018	7.882	7.993	7.811	7.986	250,018	+0.12(+1.49%)
Sep 19, 2018	7.993	8.006	7.850	7.869	503,260	-0.12(-1.47%)
Sep 18, 2018	8.103	8.123	7.986	7.986	235,004	-0.13(-1.60%)
Sep 17, 2018	8.136	8.162	8.045	8.116	359,239	-0.02(-0.24%)
Sep 14, 2018	8.221	8.234	8.110	8.136	269,020	-0.09(-1.11%)
Sep 13, 2018	8.182	8.292	8.165	8.227	340,823	+0.04(+0.48%)
Sep 12, 2018	8.201	8.247	8.182	8.188	436,544	-0.01(-0.08%)
Sep 11, 2018	8.182	8.240	8.136	8.195	336,633	+0.01(+0.08%)
Sep 10, 2018	8.208	8.266	8.156	8.188	401,433	+0.00(+0.00%)
Sep 07, 2018	8.266	8.273	8.175	8.188	313,729	-0.10(-1.18%)
Sep 06, 2018	8.344	8.370	8.286	8.286	261,313	-0.05(-0.55%)
Sep 05, 2018	8.292	8.357	8.234	8.331	362,933	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.