Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.53	11.57	11.52	11.53	304,486	+0.01(+0.09%)
Sep 27, 2018	11.54	11.57	11.51	11.52	236,647	-0.02(-0.13%)
Sep 26, 2018	11.59	11.59	11.53	11.54	170,414	-0.03(-0.26%)
Sep 25, 2018	11.54	11.57	11.54	11.57	172,509	+0.01(+0.09%)
Sep 24, 2018	11.57	11.59	11.54	11.56	150,044	-0.01(-0.13%)
Sep 21, 2018	11.56	11.58	11.56	11.57	156,741	+0.01(+0.13%)
Sep 20, 2018	11.60	11.60	11.55	11.56	166,441	-0.01(-0.13%)
Sep 19, 2018	11.60	11.63	11.56	11.57	160,468	-0.01(-0.09%)
Sep 18, 2018	11.63	11.66	11.58	11.58	225,457	-0.03(-0.26%)
Sep 17, 2018	11.63	11.63	11.59	11.61	171,816	-0.01(-0.13%)
Sep 14, 2018	11.60	11.63	11.60	11.63	176,030	+0.04(+0.38%)
Sep 13, 2018	11.59	11.60	11.59	11.59	211,688	+0.01(+0.04%)
Sep 12, 2018	11.59	11.59	11.58	11.58	168,509	-0.01(-0.09%)
Sep 11, 2018	11.54	11.59	11.53	11.59	217,735	+0.05(+0.47%)
Sep 10, 2018	11.54	11.54	11.46	11.54	193,790	-0.00(-0.04%)
Sep 07, 2018	11.57	11.58	11.51	11.54	214,946	-0.02(-0.21%)
Sep 06, 2018	11.57	11.59	11.55	11.57	186,261	-0.00(-0.04%)
Sep 05, 2018	11.59	11.60	11.56	11.57	306,861	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.