Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.508	8.585	8.480	8.546	1,204,943	+0.03(+0.34%)
Sep 27, 2018	8.336	8.527	8.279	8.518	1,447,313	+0.20(+2.41%)
Sep 26, 2018	8.422	8.422	8.260	8.317	942,040	-0.08(-0.91%)
Sep 25, 2018	8.451	8.451	8.336	8.394	605,892	-0.03(-0.34%)
Sep 24, 2018	8.537	8.537	8.365	8.422	611,314	-0.14(-1.67%)
Sep 21, 2018	8.670	8.728	8.565	8.565	1,891,611	-0.11(-1.21%)
Sep 20, 2018	8.651	8.709	8.647	8.670	574,718	+0.07(+0.78%)
Sep 19, 2018	8.451	8.623	8.422	8.604	1,268,720	+0.13(+1.58%)
Sep 18, 2018	8.355	8.480	8.312	8.470	1,136,114	+0.17(+2.07%)
Sep 17, 2018	8.403	8.556	8.236	8.298	776,532	+0.00(+0.00%)
Sep 14, 2018	8.308	8.384	8.250	8.298	631,584	-0.01(-0.11%)
Sep 13, 2018	8.451	8.480	8.298	8.308	401,172	-0.12(-1.47%)
Sep 12, 2018	8.441	8.441	8.317	8.432	568,478	-0.04(-0.45%)
Sep 11, 2018	8.327	8.480	8.308	8.470	709,409	+0.12(+1.49%)
Sep 10, 2018	8.327	8.422	8.250	8.346	567,393	+0.06(+0.69%)
Sep 07, 2018	8.575	8.604	8.279	8.289	1,046,392	-0.32(-3.66%)
Sep 06, 2018	8.604	8.852	8.565	8.604	2,077,521	+0.09(+1.01%)
Sep 05, 2018	8.451	8.585	8.422	8.518	787,231	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.