Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.05	38.18	37.80	37.94	5,673	-0.05(-0.13%)
Sep 27, 2018	37.84	38.06	37.84	37.98	6,896	+0.31(+0.82%)
Sep 26, 2018	37.74	37.98	37.67	37.67	8,574	+0.04(+0.10%)
Sep 25, 2018	37.43	37.66	37.37	37.64	5,022	+0.22(+0.59%)
Sep 24, 2018	37.26	37.42	37.06	37.42	7,545	-0.00(-0.00%)
Sep 21, 2018	38.08	38.14	37.42	37.42	4,052	-0.46(-1.22%)
Sep 20, 2018	38.03	38.03	37.65	37.88	11,801	+0.22(+0.58%)
Sep 19, 2018	37.78	37.90	37.44	37.66	4,836	-0.11(-0.29%)
Sep 18, 2018	37.67	37.87	37.51	37.77	6,051	+0.28(+0.74%)
Sep 17, 2018	38.36	38.38	37.41	37.50	14,038	-0.94(-2.44%)
Sep 14, 2018	38.48	38.58	38.17	38.43	13,170	+0.01(+0.03%)
Sep 13, 2018	38.24	38.64	38.21	38.42	16,343	+0.51(+1.36%)
Sep 12, 2018	37.88	37.97	37.45	37.91	11,122	+0.09(+0.23%)
Sep 11, 2018	37.01	37.82	36.91	37.82	15,166	+0.51(+1.38%)
Sep 10, 2018	37.65	37.65	37.21	37.31	11,753	-0.30(-0.79%)
Sep 07, 2018	37.29	37.98	37.26	37.61	30,900	+0.09(+0.24%)
Sep 06, 2018	38.16	38.18	37.37	37.52	17,675	-0.70(-1.83%)
Sep 05, 2018	39.04	39.04	38.11	38.22	17,501	-1.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.