Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.20	55.70	53.72	55.46	683,800	+1.26(+2.32%)
Sep 27, 2018	53.62	54.48	52.82	54.20	354,374	+0.55(+1.03%)
Sep 26, 2018	54.42	54.42	53.56	53.65	468,417	-0.73(-1.34%)
Sep 25, 2018	54.99	55.26	54.10	54.38	440,685	-0.69(-1.25%)
Sep 24, 2018	55.31	55.55	54.44	55.07	402,807	-0.17(-0.31%)
Sep 21, 2018	56.94	57.53	55.13	55.24	866,100	-1.59(-2.80%)
Sep 20, 2018	58.04	58.17	56.80	56.83	325,689	-0.85(-1.47%)
Sep 19, 2018	57.53	57.90	56.99	57.68	326,552	+0.26(+0.45%)
Sep 18, 2018	57.45	58.12	57.14	57.42	547,354	+0.13(+0.23%)
Sep 17, 2018	58.80	58.80	57.14	57.29	420,184	-1.68(-2.85%)
Sep 14, 2018	57.69	58.99	57.58	58.97	592,900	+1.51(+2.63%)
Sep 13, 2018	57.12	57.73	56.76	57.46	322,707	+0.46(+0.81%)
Sep 12, 2018	57.07	57.93	56.34	57.00	615,680	-0.32(-0.56%)
Sep 11, 2018	57.81	58.40	57.27	57.32	227,242	-0.58(-1.00%)
Sep 10, 2018	57.66	58.20	57.16	57.90	443,177	+0.35(+0.61%)
Sep 07, 2018	57.58	58.50	57.33	57.55	216,700	-0.17(-0.29%)
Sep 06, 2018	57.32	58.12	56.72	57.72	399,046	+0.70(+1.23%)
Sep 05, 2018	55.41	57.31	55.19	57.02	500,967	+1.66(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.