Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.60	43.70	42.60	43.69	4,895,537	+1.20(+2.82%)
Sep 27, 2018	41.97	42.83	41.93	42.49	3,078,330	+0.55(+1.30%)
Sep 26, 2018	42.51	42.65	41.92	41.94	2,697,706	-0.44(-1.03%)
Sep 25, 2018	43.01	43.02	42.18	42.38	2,110,495	-0.70(-1.61%)
Sep 24, 2018	43.24	43.32	43.00	43.08	2,794,775	-0.07(-0.17%)
Sep 21, 2018	43.07	43.39	42.78	43.15	5,200,504	-0.04(-0.10%)
Sep 20, 2018	42.98	43.24	42.51	43.19	2,855,187	+0.23(+0.54%)
Sep 19, 2018	44.02	44.04	42.70	42.96	4,022,509	-0.98(-2.22%)
Sep 18, 2018	44.07	44.28	43.77	43.94	2,489,335	-0.37(-0.84%)
Sep 17, 2018	44.09	44.40	43.98	44.31	2,450,467	+0.22(+0.51%)
Sep 14, 2018	44.30	44.39	43.67	44.09	3,194,659	-0.36(-0.82%)
Sep 13, 2018	44.13	44.56	43.92	44.45	2,779,279	+0.32(+0.73%)
Sep 12, 2018	43.80	44.23	43.69	44.13	3,310,822	+0.46(+1.06%)
Sep 11, 2018	43.49	43.80	43.41	43.67	2,727,863	+0.17(+0.40%)
Sep 10, 2018	43.65	43.76	43.30	43.49	2,450,702	+0.03(+0.08%)
Sep 07, 2018	43.60	43.80	43.41	43.46	3,146,328	-0.47(-1.07%)
Sep 06, 2018	43.48	44.10	43.41	43.93	4,008,845	+0.50(+1.14%)
Sep 05, 2018	43.38	43.59	43.21	43.43	4,288,345	+0.16(+0.38%)
Sep 04, 2018	43.08	43.28	43.02	43.27	2,738,660	+0.31(+0.73%)
Aug 31, 2018		42.96	42.96	42.96	0	+0.03(+0.08%)
Aug 30, 2018	43.04	43.31	42.77	42.93	2,554,816	+0.05(+0.11%)
Aug 29, 2018	42.61	42.97	42.59	42.88	2,566,047	+0.39(+0.91%)
Aug 28, 2018	42.96	43.05	42.35	42.49	3,030,769	-0.54(-1.26%)
Aug 27, 2018	43.31	43.46	42.80	43.03	2,865,333	-0.25(-0.59%)
Aug 24, 2018	43.06	43.35	42.82	43.29	2,683,540	+0.28(+0.65%)
Aug 23, 2018	42.99	43.16	42.81	43.01	1,854,863	+0.07(+0.17%)
Aug 22, 2018	43.36	43.38	42.78	42.93	2,781,035	-0.38(-0.87%)
Aug 21, 2018	43.92	43.93	43.18	43.31	3,174,488	-0.64(-1.46%)
Aug 20, 2018	44.28	44.30	43.81	43.95	2,778,397	-0.21(-0.46%)
Aug 17, 2018	44.05	44.60	43.88	44.16	3,668,191	+0.01(+0.02%)
Aug 16, 2018	43.25	44.17	43.20	44.15	4,558,284	+0.82(+1.89%)
Aug 15, 2018	42.79	43.76	42.74	43.33	5,013,347	+0.63(+1.48%)
Aug 14, 2018	42.41	42.81	42.23	42.70	2,260,797	+0.25(+0.60%)
Aug 13, 2018	42.11	42.48	42.09	42.44	2,619,574	+0.33(+0.78%)
Aug 10, 2018	42.73	42.93	42.09	42.11	2,770,063	-0.54(-1.27%)
Aug 09, 2018	42.10	42.75	42.01	42.65	2,916,756	+0.57(+1.37%)
Aug 08, 2018	42.11	42.24	41.95	42.08	2,939,153	-0.20(-0.47%)
Aug 07, 2018	42.13	42.38	41.87	42.28	2,310,669	+0.10(+0.23%)
Aug 06, 2018	42.14	42.53	42.09	42.18	2,700,249	-0.02(-0.06%)
Aug 03, 2018	42.00	42.35	41.80	42.20	2,779,446	+0.19(+0.45%)
Aug 02, 2018	41.47	42.02	41.25	42.01	3,690,423	+0.54(+1.31%)
Aug 01, 2018	42.19	42.33	41.04	41.47	4,402,493	-0.84(-1.98%)
Jul 31, 2018	42.07	42.45	41.89	42.31	4,699,367	+0.45(+1.08%)
Jul 30, 2018	42.18	42.20	41.70	41.86	4,130,984	-0.34(-0.82%)
Jul 27, 2018	42.72	42.74	42.05	42.20	3,205,478	-0.30(-0.71%)
Jul 26, 2018	42.41	43.01	42.41	42.51	4,697,091	+0.30(+0.70%)
Jul 25, 2018	41.97	42.58	41.90	42.21	4,042,188	+0.23(+0.55%)
Jul 24, 2018	41.79	42.09	41.44	41.98	5,811,094	+0.11(+0.25%)
Jul 23, 2018	42.28	42.35	41.79	41.88	3,693,136	-0.27(-0.64%)
Jul 20, 2018	42.31	42.51	42.01	42.15	2,334,948	-0.66(-1.55%)
Jul 19, 2018	42.65	43.25	42.50	42.81	2,863,578	+0.34(+0.81%)
Jul 18, 2018	42.28	42.54	42.03	42.47	4,128,545	+0.01(+0.02%)
Jul 17, 2018	42.65	42.80	42.43	42.46	2,914,504	-0.06(-0.14%)
Jul 16, 2018	42.71	42.72	42.33	42.52	2,400,704	-0.19(-0.44%)
Jul 13, 2018	42.98	43.04	42.34	42.70	4,288,286	-0.24(-0.55%)
Jul 12, 2018	43.25	43.34	42.77	42.94	3,122,078	-0.24(-0.55%)
Jul 11, 2018	42.67	43.23	42.58	43.18	2,921,463	+0.48(+1.11%)
Jul 10, 2018	41.99	42.97	41.73	42.70	4,241,831	+0.53(+1.26%)
Jul 09, 2018	43.75	43.75	41.96	42.17	4,990,483	-1.54(-3.53%)
Jul 06, 2018	43.85	43.91	43.64	43.71	3,333,417	-0.12(-0.28%)
Jul 05, 2018	43.92	43.93	43.52	43.84	5,321,401	-0.06(-0.13%)
Jul 03, 2018		43.89	43.89	43.89	0	-0.35(-0.80%)
Jul 02, 2018	44.47	44.59	43.83	44.25	3,989,290	-0.18(-0.41%)
Jun 29, 2018		44.72	44.16	44.43	4,144,666	-0.04(-0.09%)
Jun 28, 2018	44.41	44.71	44.25	44.47	3,696,983	+0.11(+0.24%)
Jun 27, 2018	44.02	44.53	43.96	44.36	3,661,695	+0.28(+0.63%)
Jun 26, 2018	44.39	44.61	44.02	44.08	3,327,289	-0.43(-0.96%)
Jun 25, 2018	43.91	44.66	43.82	44.51	3,640,620	+0.74(+1.69%)
Jun 22, 2018	43.67	43.94	43.48	43.77	5,176,957	+0.18(+0.41%)
Jun 21, 2018	43.45	43.83	43.41	43.59	4,680,612	+0.05(+0.11%)
Jun 20, 2018	43.40	43.55	43.16	43.54	3,805,917	+0.16(+0.38%)
Jun 19, 2018	43.34	43.70	42.80	43.38	4,602,355	+0.01(+0.02%)
Jun 18, 2018	43.11	43.52	43.01	43.37	2,493,429	+0.26(+0.61%)
Jun 15, 2018		43.14	42.85	43.11	5,365,040	+0.25(+0.59%)
Jun 14, 2018	42.49	42.89	42.36	42.85	2,646,596	+0.36(+0.85%)
Jun 13, 2018	42.60	42.97	42.36	42.49	3,448,756	-0.12(-0.29%)
Jun 12, 2018	41.74	42.66	41.68	42.61	3,255,799	+0.92(+2.20%)
Jun 11, 2018	41.89	41.97	41.49	41.69	3,491,534	-0.07(-0.16%)
Jun 08, 2018	41.76	41.90	41.53	41.76	2,973,017	+0.06(+0.14%)
Jun 07, 2018	41.63	41.93	41.33	41.70	4,031,804	+0.21(+0.49%)
Jun 06, 2018			41.36	41.50	3,326,171	-0.77(-1.83%)
Jun 05, 2018	42.51	42.69	42.07	42.27	3,145,101	-0.24(-0.57%)
Jun 04, 2018	43.00	43.16	42.33	42.51	4,331,288	-0.23(-0.53%)
Jun 01, 2018	43.11	43.23	42.40	42.74	4,634,551	-0.35(-0.81%)
May 31, 2018	42.73	43.37	42.57	43.09	6,826,763	+0.24(+0.55%)
May 30, 2018	42.69	43.00	42.38	42.86	4,943,816	+0.05(+0.11%)
May 29, 2018	42.64	43.08	42.46	42.81	3,174,971	+0.19(+0.44%)
May 25, 2018		42.62	42.62	42.62	0	+0.38(+0.91%)
May 24, 2018	41.84	42.32	41.77	42.24	2,867,825	+0.47(+1.13%)
May 23, 2018	41.12	41.94	41.12	41.77	4,217,796	+0.66(+1.60%)
May 22, 2018	40.67	41.25	40.66	41.11	3,390,023	+0.39(+0.96%)
May 21, 2018	40.45	40.80	40.16	40.72	2,260,185	+0.27(+0.66%)
May 18, 2018	40.46	40.66	40.20	40.45	3,175,350	+0.14(+0.34%)
May 17, 2018	40.66	40.71	40.13	40.31	3,131,893	-0.25(-0.62%)
May 16, 2018	40.86	40.90	40.46	40.56	2,364,748	-0.30(-0.74%)
May 15, 2018	41.21	41.30	40.65	40.86	3,203,995	-0.53(-1.28%)
May 14, 2018	41.68	41.72	41.20	41.39	2,071,695	-0.21(-0.51%)
May 11, 2018	41.69	41.78	41.47	41.60	2,135,474	+0.02(+0.04%)
May 10, 2018	41.37	41.63	41.15	41.59	1,914,598	+0.46(+1.11%)
May 09, 2018	41.63	41.72	40.94	41.13	2,684,688	-0.41(-1.00%)
May 08, 2018	42.03	42.03	41.47	41.55	4,246,378	-0.65(-1.54%)
May 07, 2018	42.38	42.49	42.16	42.20	1,991,712	-0.18(-0.42%)
May 04, 2018	42.19	42.49	42.15	42.38	1,840,408	+0.19(+0.44%)
May 03, 2018	41.78	42.38	41.47	42.19	2,755,032	+0.33(+0.80%)
May 02, 2018	42.19	42.28	41.47	41.86	4,355,697	-0.33(-0.77%)
May 01, 2018	42.25	42.58	41.97	42.18	3,920,627	-0.24(-0.56%)
Apr 30, 2018	41.99	42.55	41.73	42.42	4,063,298	+0.50(+1.20%)
Apr 27, 2018	41.44	42.11	41.35	41.91	3,722,316	+0.29(+0.70%)
Apr 26, 2018	41.00	41.70	40.79	41.62	3,957,417	+0.68(+1.65%)
Apr 25, 2018	40.45	40.96	40.23	40.94	4,208,053	+0.33(+0.82%)
Apr 24, 2018	40.32	40.74	40.08	40.61	3,725,415	+0.45(+1.11%)
Apr 23, 2018	40.29	40.51	39.87	40.16	3,128,164	-0.11(-0.26%)
Apr 20, 2018	40.77	40.84	40.11	40.27	2,653,008	-0.42(-1.04%)
Apr 19, 2018	40.81	41.06	40.52	40.69	2,682,923	-0.34(-0.83%)
Apr 18, 2018	41.45	41.79	41.02	41.03	2,114,830	-0.34(-0.83%)
Apr 17, 2018	41.07	41.51	40.95	41.38	2,568,217	+0.37(+0.91%)
Apr 16, 2018	40.91	41.16	40.68	41.00	3,730,584	+0.43(+1.06%)
Apr 13, 2018	40.43	41.00	40.40	40.57	4,030,646	+0.36(+0.89%)
Apr 12, 2018	40.68	40.75	40.10	40.21	5,690,832	-0.34(-0.84%)
Apr 11, 2018	40.47	40.60	40.21	40.55	2,821,121	+0.01(+0.02%)
Apr 10, 2018	40.92	41.07	40.46	40.55	3,442,060	-0.37(-0.91%)
Apr 09, 2018	40.77	41.28	40.62	40.92	2,877,151	+0.17(+0.42%)
Apr 06, 2018	41.29	41.47	40.62	40.75	4,159,201	-0.51(-1.24%)
Apr 05, 2018	40.99	41.33	40.45	41.26	2,332,803	+0.29(+0.71%)
Apr 04, 2018	40.84	41.10	40.48	40.97	2,733,681	+0.06(+0.14%)
Apr 03, 2018	40.55	41.16	40.29	40.91	3,309,084	+0.35(+0.86%)
Apr 02, 2018	40.98	41.00	40.27	40.56	4,007,204	-0.30(-0.74%)
Mar 29, 2018		40.86	40.86	40.86	0	+0.72(+1.78%)
Mar 28, 2018	40.24	40.38	40.05	40.15	3,444,667	+0.03(+0.08%)
Mar 27, 2018	39.46	40.64	39.38	40.11	4,285,444	+0.72(+1.84%)
Mar 26, 2018	39.02	39.46	38.96	39.39	2,137,378	+0.43(+1.11%)
Mar 23, 2018	39.42	39.84	38.91	38.96	3,419,262	-0.29(-0.75%)
Mar 22, 2018	39.32	40.01	39.20	39.25	2,957,979	-0.11(-0.27%)
Mar 21, 2018	39.87	40.17	39.24	39.36	3,845,572	-0.48(-1.20%)
Mar 20, 2018	40.00	40.25	39.70	39.84	4,828,640	-0.26(-0.65%)
Mar 19, 2018	40.03	40.46	39.77	40.10	3,391,080	+0.01(+0.02%)
Mar 16, 2018	39.66	40.15	39.52	40.09	7,408,479	+0.52(+1.32%)
Mar 15, 2018	39.36	39.94	39.36	39.57	4,392,984	+0.16(+0.41%)
Mar 14, 2018	38.65	39.47	38.63	39.41	4,635,399	+0.86(+2.24%)
Mar 13, 2018	38.76	39.11	38.39	38.55	3,372,905	-0.15(-0.40%)
Mar 12, 2018	38.32	38.79	38.27	38.70	3,853,039	+0.43(+1.13%)
Mar 09, 2018	38.15	38.32	37.62	38.27	3,181,170	+0.18(+0.47%)
Mar 08, 2018	37.89	38.24	37.71	38.09	3,962,498	+0.37(+0.97%)
Mar 07, 2018			37.57	37.72	4,043,000	-0.29(-0.77%)
Mar 06, 2018	38.69	38.71	37.93	38.02	3,905,952	-0.71(-1.83%)
Mar 05, 2018	38.38	38.88	38.06	38.73	5,409,927	+0.30(+0.78%)
Mar 02, 2018	38.89	39.14	37.93	38.43	4,416,935	-0.48(-1.22%)
Mar 01, 2018	39.05	39.49	38.61	38.90	4,487,718	-0.11(-0.29%)
Feb 28, 2018	39.45	39.70	39.01	39.02	3,676,680	-0.29(-0.74%)
Feb 27, 2018	40.51	40.61	39.30	39.31	5,012,196	-1.22(-3.00%)
Feb 26, 2018	40.76	40.96	40.39	40.52	3,251,265	-0.19(-0.46%)
Feb 23, 2018	39.48	40.73	39.11	40.71	3,273,898	+1.09(+2.74%)
Feb 22, 2018		39.84		39.62	3,482,020	+0.52(+1.34%)
Feb 21, 2018	39.72	39.97	39.07	39.10	3,401,350	-0.61(-1.54%)
Feb 20, 2018	39.63	39.88	39.36	39.71	5,915,474	-0.11(-0.28%)
Feb 16, 2018		39.82	39.82	39.82	0	+0.66(+1.69%)
Feb 15, 2018	38.42	39.16	38.42	39.16	3,357,136	+0.80(+2.08%)
Feb 14, 2018	38.37	38.76	38.16	38.36	2,873,719	-0.34(-0.87%)
Feb 13, 2018	38.23	38.79	38.01	38.70	3,105,720	+0.34(+0.88%)
Feb 12, 2018	38.13	38.55	37.69	38.36	6,363,942	+0.31(+0.80%)
Feb 09, 2018	37.61	38.35	37.22	38.06	6,246,213	+0.41(+1.09%)
Feb 08, 2018	38.25	38.78	37.61	37.65	6,552,520	-0.78(-2.03%)
Feb 07, 2018	38.34	38.60	38.30	38.43	4,083,368	+0.06(+0.15%)
Feb 06, 2018	38.89	38.93	37.52	38.37	5,693,921	-1.32(-3.33%)
Feb 05, 2018	39.88	40.27	39.36	39.69	4,296,656	-0.62(-1.54%)
Feb 02, 2018	40.58	40.83	40.31	40.31	4,693,703	-0.51(-1.24%)
Feb 01, 2018	41.81	41.85	40.70	40.82	5,330,604	-0.97(-2.31%)
Jan 31, 2018	41.11	41.84	40.94	41.79	7,445,833	+0.69(+1.69%)
Jan 30, 2018	40.80	41.24	40.68	41.09	3,867,293	+0.26(+0.63%)
Jan 29, 2018	41.01	41.04	40.45	40.84	3,979,713	-0.41(-1.00%)
Jan 26, 2018	41.25	41.36	40.84	41.25	3,579,004	+0.06(+0.16%)
Jan 25, 2018	40.58	41.19	40.49	41.18	3,324,760	+0.56(+1.39%)
Jan 24, 2018	40.76	40.76	40.37	40.62	3,094,367	-0.24(-0.59%)
Jan 23, 2018	40.43	41.17	40.36	40.86	3,408,028	+0.55(+1.36%)
Jan 22, 2018	40.43	40.63	40.18	40.31	4,225,063	+0.19(+0.48%)
Jan 19, 2018	40.22	40.41	39.97	40.12	3,339,226	+0.05(+0.12%)
Jan 18, 2018	40.60	40.63	39.93	40.07	3,408,041	-0.43(-1.05%)
Jan 17, 2018	40.05	40.61	40.00	40.50	3,719,334	+0.58(+1.45%)
Jan 16, 2018	40.45	40.59	39.76	39.92	4,305,669	-0.44(-1.10%)
Jan 12, 2018		40.36	40.36	40.36	0	+0.08(+0.20%)
Jan 11, 2018	39.84	40.51	39.64	40.28	5,650,406	+0.48(+1.21%)
Jan 10, 2018	39.80	39.92	39.51	39.80	4,292,526	-0.19(-0.46%)
Jan 09, 2018	40.14	40.23	39.68	39.98	6,424,979	-0.15(-0.36%)
Jan 08, 2018	40.05	40.21	39.89	40.13	3,965,030	+0.12(+0.30%)
Jan 05, 2018	39.80	40.10	39.68	40.01	7,152,365	+0.33(+0.83%)
Jan 04, 2018	38.67	39.93	38.67	39.68	10,139,933	-1.20(-2.94%)
Jan 03, 2018	40.92	41.41	40.78	40.88	3,169,922	-0.21(-0.51%)
Jan 02, 2018	41.49	41.62	41.06	41.09	3,723,331	-0.40(-0.97%)
Dec 29, 2017		41.49	41.49	41.49	0	+0.13(+0.31%)
Dec 28, 2017	41.20	41.38	41.05	41.36	1,873,669	+0.27(+0.65%)
Dec 27, 2017	41.21	41.26	40.98	41.09	2,906,338	+0.04(+0.10%)
Dec 26, 2017	41.25	41.49	41.02	41.05	1,547,415	-0.09(-0.22%)
Dec 22, 2017	41.13	41.44	41.06	41.14	2,827,144	+0.05(+0.12%)
Dec 21, 2017	41.01	41.38	40.85	41.09	3,279,615	+0.02(+0.06%)
Dec 20, 2017	41.34	41.50	40.96	41.07	4,415,026	-0.27(-0.66%)
Dec 19, 2017	41.98	41.98	41.34	41.34	3,976,797	-0.52(-1.25%)
Dec 18, 2017	42.21	42.39	41.84	41.87	3,658,708	-0.27(-0.63%)
Dec 15, 2017	42.00	42.22	41.81	42.13	6,830,378	+0.29(+0.69%)
Dec 14, 2017	42.00	42.02	41.65	41.84	5,266,533	-0.19(-0.46%)
Dec 13, 2017	41.91	42.25	41.80	42.04	4,086,678	+0.14(+0.33%)
Dec 12, 2017	41.90	42.33	41.85	41.90	5,251,348	-0.31(-0.74%)
Dec 11, 2017	41.75	42.24	41.60	42.21	5,192,467	+0.38(+0.90%)
Dec 08, 2017	41.86	41.88	41.54	41.83	5,230,207	-0.04(-0.10%)
Dec 07, 2017	42.15	42.15	41.59	41.88	5,888,832	-0.28(-0.67%)
Dec 06, 2017	42.17	42.28	41.68	42.16	6,126,114	+0.06(+0.15%)
Dec 05, 2017	42.32	42.39	41.91	42.09	6,102,804	-0.17(-0.40%)
Dec 04, 2017	42.50	42.50	41.94	42.26	6,407,691	-0.14(-0.34%)
Dec 01, 2017	42.43	42.57	42.06	42.40	4,362,490	+0.01(+0.02%)
Nov 30, 2017	42.08	42.51	41.92	42.40	5,482,098	+0.29(+0.68%)
Nov 29, 2017	41.44	42.11	41.37	42.11	4,780,998	+0.53(+1.27%)
Nov 28, 2017	41.32	41.58	41.32	41.58	3,560,610	+0.37(+0.89%)
Nov 27, 2017	41.22	41.34	41.01	41.21	4,441,795	+0.02(+0.04%)
Nov 24, 2017	41.10	41.38	41.01	41.20	2,492,162	+0.10(+0.25%)
Nov 22, 2017	41.17	41.21	40.88	41.09	3,178,483	-0.14(-0.33%)
Nov 21, 2017	41.27	41.37	41.08	41.23	3,054,369	+0.02(+0.06%)
Nov 20, 2017	41.17	41.25	40.96	41.21	4,601,539	+0.06(+0.14%)
Nov 17, 2017	40.81	41.18	40.77	41.15	7,058,187	+0.10(+0.23%)
Nov 16, 2017	40.97	41.06	40.76	41.05	3,699,007	+0.06(+0.14%)
Nov 15, 2017	41.41	41.65	40.87	41.00	4,719,834	-0.33(-0.79%)
Nov 14, 2017	40.46	41.33	40.25	41.33	4,359,515	+0.85(+2.09%)
Nov 13, 2017	40.37	40.77	40.30	40.48	4,519,157	+0.22(+0.56%)
Nov 10, 2017	39.90	40.38	39.90	40.26	4,492,913	+0.09(+0.22%)
Nov 09, 2017	39.99	40.35	39.87	40.17	2,492,850	+0.06(+0.14%)
Nov 08, 2017	39.82	40.18	39.70	40.11	3,133,240	+0.20(+0.50%)
Nov 07, 2017	39.76	39.99	39.59	39.91	3,207,690	+0.24(+0.60%)
Nov 06, 2017	40.18	40.28	39.58	39.67	3,947,564	-0.53(-1.31%)
Nov 03, 2017	39.70	40.40	39.65	40.20	3,019,981	+0.42(+1.04%)
Nov 02, 2017	39.62	39.88	39.29	39.78	3,724,985	+0.22(+0.57%)
Nov 01, 2017	39.90	40.10	39.38	39.56	5,339,153	+0.25(+0.63%)
Oct 31, 2017	38.88	39.71	38.62	39.31	4,140,657	-0.28(-0.71%)
Oct 30, 2017	39.52	39.63	39.32	39.59	4,038,006	+0.05(+0.12%)
Oct 27, 2017	39.34	39.66	39.16	39.54	3,007,256	+0.10(+0.26%)
Oct 26, 2017	39.50	39.51	39.18	39.44	3,089,124	+0.16(+0.41%)
Oct 25, 2017	39.03	39.37	38.60	39.28	3,945,208	+0.06(+0.16%)
Oct 24, 2017	39.10	39.25	38.92	39.22	3,458,162	+0.08(+0.20%)
Oct 23, 2017	39.24	39.24	38.91	39.14	3,180,935	-0.02(-0.04%)
Oct 20, 2017	39.10	39.17	38.93	39.15	5,166,406	+0.05(+0.12%)
Oct 19, 2017	38.95	39.12	38.84	39.10	3,055,764	+0.22(+0.58%)
Oct 18, 2017	38.75	38.97	38.65	38.88	3,023,974	+0.05(+0.12%)
Oct 17, 2017	38.79	38.92	38.52	38.83	4,530,930	+0.00(+0.00%)
Oct 16, 2017	38.75	38.95	38.41	38.83	3,358,672	-0.03(-0.08%)
Oct 13, 2017	39.28	39.42	38.78	38.87	6,577,652	-0.30(-0.78%)
Oct 12, 2017	38.65	39.18	38.59	39.17	3,838,762	+0.50(+1.30%)
Oct 11, 2017	38.45	38.67	38.34	38.67	4,705,063	+0.14(+0.37%)
Oct 10, 2017	38.07	38.59	37.99	38.52	4,212,719	+0.48(+1.26%)
Oct 09, 2017	38.06	38.12	37.92	38.04	2,905,505	+0.01(+0.02%)
Oct 06, 2017	37.71	38.07	37.53	38.03	5,896,379	+0.12(+0.32%)
Oct 05, 2017	37.50	37.92	37.34	37.91	5,130,955	+0.37(+0.98%)
Oct 04, 2017	36.98	37.55	36.92	37.55	2,363,533	+0.59(+1.60%)
Oct 03, 2017	37.19	37.19	36.84	36.96	2,605,441	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.