Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.570	4.570	4.380	4.410	86,300	-0.17(-3.71%)
Sep 27, 2018	4.760	4.840	4.570	4.580	110,861	-0.18(-3.78%)
Sep 26, 2018	4.890	5.000	4.760	4.760	83,705	-0.14(-2.86%)
Sep 25, 2018	4.950	5.040	4.740	4.900	93,012	-0.04(-0.81%)
Sep 24, 2018	5.150	5.175	4.830	4.940	105,182	-0.21(-4.08%)
Sep 21, 2018	5.210	5.250	5.000	5.150	108,500	-0.07(-1.34%)
Sep 20, 2018	4.980	5.220	4.730	5.220	184,825	+0.29(+5.88%)
Sep 19, 2018	4.690	4.960	4.521	4.930	180,609	+0.26(+5.57%)
Sep 18, 2018	5.260	5.260	4.450	4.670	141,076	-0.62(-11.72%)
Sep 17, 2018	5.530	5.800	5.290	5.290	67,676	-0.34(-6.04%)
Sep 14, 2018	6.120	6.200	5.500	5.630	102,500	-0.58(-9.34%)
Sep 13, 2018	5.790	6.300	5.790	6.210	207,501	+0.41(+7.07%)
Sep 12, 2018	5.140	6.410	5.140	5.800	498,202	+0.65(+12.62%)
Sep 11, 2018	4.600	5.580	4.150	5.150	354,926	+4.68(+993.42%)
Sep 10, 2018	0.5100	0.5200	0.4710	0.4710	1,291,850	-0.09(-15.89%)
Sep 07, 2018	0.5600	0.5800	0.5500	0.5600	264,600	-0.00(-0.36%)
Sep 06, 2018	0.6000	0.6140	0.5600	0.5620	430,673	-0.03(-5.48%)
Sep 05, 2018	0.5450	0.5950	0.5450	0.5946	325,002	+0.05(+8.98%)
Sep 04, 2018	0.5560	0.5809	0.5300	0.5456	440,888	-0.02(-2.92%)
Aug 31, 2018		0.5620	0.5620	0.5620	0	-0.02(-3.10%)
Aug 30, 2018	0.5810	0.6090	0.5800	0.5800	281,107	-0.02(-2.70%)
Aug 29, 2018	0.6000	0.6200	0.5800	0.5961	600,492	-0.00(-0.65%)
Aug 28, 2018	0.5600	0.6200	0.5500	0.6000	902,252	+0.04(+7.14%)
Aug 27, 2018	0.5700	0.5800	0.5500	0.5600	233,613	+0.02(+2.75%)
Aug 24, 2018	0.5630	0.5880	0.5410	0.5450	241,000	-0.02(-3.20%)
Aug 23, 2018	0.5720	0.5975	0.5011	0.5630	883,786	-0.02(-2.93%)
Aug 22, 2018	0.6100	0.6100	0.5800	0.5800	200,559	-0.02(-3.33%)
Aug 21, 2018	0.5700	0.6000	0.5700	0.6000	170,328	+0.02(+3.43%)
Aug 20, 2018	0.6140	0.6300	0.5580	0.5801	723,350	-0.04(-6.44%)
Aug 17, 2018	0.6300	0.6500	0.6200	0.6200	417,300	-0.01(-1.59%)
Aug 16, 2018	0.6400	0.6600	0.6300	0.6300	173,167	-0.00(-0.55%)
Aug 15, 2018	0.6420	0.6700	0.6238	0.6335	409,979	-0.02(-2.54%)
Aug 14, 2018	0.6560	0.6850	0.6320	0.6500	213,445	-0.02(-3.33%)
Aug 13, 2018	0.6201	0.6790	0.6201	0.6724	99,371	+0.02(+3.45%)
Aug 10, 2018	0.6500	0.6600	0.6300	0.6500	144,200	-0.01(-1.52%)
Aug 09, 2018	0.6300	0.6600	0.6300	0.6600	171,292	+0.03(+3.94%)
Aug 08, 2018	0.6238	0.6583	0.6236	0.6350	677,430	-0.04(-5.22%)
Aug 07, 2018	0.6500	0.7100	0.6500	0.6700	504,060	+0.02(+2.29%)
Aug 06, 2018	0.6540	0.6899	0.6516	0.6550	247,015	-0.03(-3.68%)
Aug 03, 2018	0.6900	0.6900	0.6350	0.6800	343,800	+0.05(+7.94%)
Aug 02, 2018	0.6400	0.6515	0.6210	0.6300	296,240	-0.02(-2.51%)
Aug 01, 2018	0.6551	0.6600	0.6200	0.6462	414,479	-0.00(-0.58%)
Jul 31, 2018	0.6910	0.7098	0.6500	0.6500	436,415	-0.04(-5.73%)
Jul 30, 2018	0.6900	0.7100	0.6750	0.6895	284,154	-0.00(-0.07%)
Jul 27, 2018	0.7050	0.7390	0.6900	0.6900	280,500	-0.03(-3.79%)
Jul 26, 2018	0.7000	0.7480	0.7000	0.7172	279,097	+0.02(+2.46%)
Jul 25, 2018	0.7132	0.7199	0.7000	0.7000	218,423	-0.01(-1.85%)
Jul 24, 2018	0.7090	0.7267	0.7050	0.7132	439,755	+0.00(+0.45%)
Jul 23, 2018	0.7320	0.7400	0.7090	0.7100	514,749	-0.03(-4.17%)
Jul 20, 2018	0.7500	0.7500	0.7304	0.7409	284,546	+0.01(+1.49%)
Jul 19, 2018	0.7400	0.7500	0.7300	0.7300	371,829	-0.02(-3.29%)
Jul 18, 2018	0.7500	0.7750	0.7500	0.7548	142,884	+0.00(+0.64%)
Jul 17, 2018	0.7350	0.7700	0.7350	0.7500	300,569	+0.02(+2.04%)
Jul 16, 2018	0.7560	0.7830	0.7301	0.7350	456,515	-0.04(-4.67%)
Jul 13, 2018	0.7800	0.8000	0.7610	0.7710	317,328	-0.01(-1.15%)
Jul 12, 2018	0.7854	0.8300	0.7726	0.7800	509,812	+0.00(+0.00%)
Jul 11, 2018	0.8175	0.8208	0.7631	0.7800	752,388	-0.04(-5.14%)
Jul 10, 2018	0.8800	0.9100	0.8140	0.8223	2,979,901	+0.08(+10.14%)
Jul 09, 2018	0.7400	0.7444	0.7400	0.7466	280,201	+0.01(+1.58%)
Jul 06, 2018	0.7386	0.7400	0.7130	0.7350	342,153	+0.01(+0.68%)
Jul 05, 2018	0.7645	0.7760	0.7130	0.7300	343,702	-0.02(-2.14%)
Jul 03, 2018		0.7460	0.7460	0.7460	0	+0.04(+5.38%)
Jul 02, 2018	0.7000	0.7199	0.6900	0.7079	287,823	+0.00(+0.41%)
Jun 29, 2018	0.7100	0.7152	0.7012	0.7050	266,725	-0.01(-0.70%)
Jun 28, 2018	0.7001	0.7200	0.7000	0.7100	257,302	+0.00(+0.00%)
Jun 27, 2018	0.7231	0.7299	0.7100	0.7100	451,835	-0.02(-2.77%)
Jun 26, 2018	0.7140	0.7373	0.7100	0.7302	488,811	+0.02(+2.25%)
Jun 25, 2018	0.7420	0.7580	0.7101	0.7141	701,546	-0.02(-2.51%)
Jun 22, 2018	0.7910	0.7940	0.7325	0.7325	799,231	-0.06(-7.29%)
Jun 21, 2018	0.8000	0.8100	0.7900	0.7901	484,567	-0.01(-1.72%)
Jun 20, 2018	0.8200	0.8201	0.7908	0.8039	385,975	-0.02(-1.96%)
Jun 19, 2018	0.8158	0.8200	0.7906	0.8200	270,242	-0.01(-1.13%)
Jun 18, 2018	0.8300	0.8300	0.8030	0.8294	597,504	-0.01(-1.14%)
Jun 15, 2018		0.8390	0.8225	0.8390	480,294	+0.02(+2.01%)
Jun 14, 2018	0.8200	0.8299	0.7737	0.8225	623,770	-0.00(-0.56%)
Jun 13, 2018	0.8000	0.8399	0.8000	0.8271	593,432	+0.01(+1.04%)
Jun 12, 2018	0.8900	0.8950	0.8050	0.8186	954,087	-0.06(-6.98%)
Jun 11, 2018	0.9000	0.9000	0.8250	0.8800	1,503,916	+0.03(+3.30%)
Jun 08, 2018	0.7210	0.8678	0.7210	0.8519	2,882,576	+0.13(+18.53%)
Jun 07, 2018	0.7171	0.7279	0.6921	0.7187	592,993	+0.02(+2.23%)
Jun 06, 2018	0.7000	0.7180	0.6800	0.7030	609,931	+0.01(+0.89%)
Jun 05, 2018	0.6880	0.7169	0.6778	0.6968	1,070,707	+0.01(+1.06%)
Jun 04, 2018	0.7899	0.7899	0.6823	0.6895	1,731,268	-0.09(-11.60%)
Jun 01, 2018	0.7800	0.7880	0.7416	0.7800	955,184	+0.03(+3.31%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)
May 01, 2018	0.3810	0.5790	0.3810	0.5395	9,869,640	+0.17(+46.68%)
Apr 30, 2018	0.3620	0.4000	0.3620	0.3678	297,823	-0.01(-3.67%)
Apr 27, 2018	0.3650	0.3900	0.3601	0.3818	215,260	+0.02(+4.60%)
Apr 26, 2018	0.3700	0.3728	0.3600	0.3650	211,431	+0.01(+1.39%)
Apr 25, 2018	0.3630	0.3798	0.3600	0.3600	180,367	-0.00(-0.58%)
Apr 24, 2018	0.3820	0.3949	0.3600	0.3621	336,277	-0.02(-4.71%)
Apr 23, 2018	0.3850	0.3990	0.3701	0.3800	236,217	-0.01(-1.32%)
Apr 20, 2018	0.3905	0.4227	0.3851	0.3851	276,681	-0.02(-3.97%)
Apr 19, 2018	0.4200	0.4205	0.4010	0.4010	130,704	-0.02(-5.13%)
Apr 18, 2018	0.4020	0.4283	0.3940	0.4227	250,492	+0.02(+4.11%)
Apr 17, 2018	0.4110	0.4300	0.3993	0.4060	242,871	-0.01(-2.64%)
Apr 16, 2018	0.4250	0.4300	0.4100	0.4170	391,652	-0.01(-1.42%)
Apr 13, 2018	0.3910	0.4298	0.3910	0.4230	312,489	+0.02(+5.75%)
Apr 12, 2018	0.3980	0.4149	0.3900	0.4000	423,289	-0.01(-2.42%)
Apr 11, 2018	0.3800	0.4194	0.3701	0.4099	748,040	+0.04(+10.78%)
Apr 10, 2018	0.3738	0.3800	0.3611	0.3700	239,365	+0.01(+3.93%)
Apr 09, 2018	0.3735	0.3803	0.3550	0.3560	354,032	-0.02(-5.34%)
Apr 06, 2018	0.3573	0.3800	0.3501	0.3761	212,137	+0.01(+3.07%)
Apr 05, 2018	0.3600	0.3801	0.3537	0.3649	350,385	-0.02(-4.05%)
Apr 04, 2018	0.3900	0.3900	0.3637	0.3803	287,968	-0.01(-2.86%)
Apr 03, 2018	0.3392	0.3950	0.3392	0.3915	747,017	+0.06(+16.66%)
Apr 02, 2018	0.3500	0.3600	0.3330	0.3356	649,284	-0.02(-5.70%)
Mar 29, 2018		0.3559	0.3559	0.3559	0	-0.01(-3.45%)
Mar 28, 2018	0.3856	0.3871	0.3555	0.3686	957,181	-0.01(-3.00%)
Mar 27, 2018	0.4038	0.4065	0.3800	0.3800	444,412	-0.02(-4.06%)
Mar 26, 2018	0.4300	0.4300	0.3904	0.3961	823,872	-0.03(-6.80%)
Mar 23, 2018	0.4370	0.4599	0.4250	0.4250	344,337	-0.01(-2.19%)
Mar 22, 2018	0.4300	0.4579	0.4300	0.4345	307,201	-0.02(-3.42%)
Mar 21, 2018	0.4267	0.4500	0.4200	0.4499	581,171	+0.03(+6.69%)
Mar 20, 2018	0.4385	0.4600	0.4200	0.4217	553,658	-0.01(-2.88%)
Mar 19, 2018	0.4600	0.4780	0.4200	0.4342	881,089	-0.03(-5.81%)
Mar 16, 2018	0.4800	0.4904	0.4600	0.4610	672,461	-0.02(-4.28%)
Mar 15, 2018	0.5030	0.5174	0.4816	0.4816	617,759	-0.02(-3.68%)
Mar 14, 2018	0.5100	0.5300	0.4800	0.5000	1,138,641	-0.03(-6.02%)
Mar 13, 2018	0.5900	0.6000	0.5211	0.5320	2,084,417	-0.06(-9.46%)
Mar 12, 2018	0.4800	0.5990	0.4701	0.5876	2,967,817	+0.10(+19.92%)
Mar 09, 2018	0.4850	0.4999	0.4600	0.4900	607,794	+0.01(+1.14%)
Mar 08, 2018	0.4800	0.4888	0.4600	0.4845	520,502	+0.02(+3.33%)
Mar 07, 2018	0.4609	0.4800	0.4609	0.4689	249,483	+0.01(+1.56%)
Mar 06, 2018	0.4900	0.4940	0.4518	0.4617	519,213	-0.03(-5.27%)
Mar 05, 2018	0.4610	0.4900	0.4400	0.4874	576,448	+0.03(+5.84%)
Mar 02, 2018	0.4350	0.4757	0.4110	0.4605	358,315	+0.04(+8.30%)
Mar 01, 2018	0.4287	0.4421	0.4180	0.4252	282,261	-0.00(-0.16%)
Feb 28, 2018	0.4461	0.4523	0.4101	0.4259	326,046	-0.02(-3.88%)
Feb 27, 2018	0.4583	0.4700	0.4400	0.4431	256,106	-0.01(-2.62%)
Feb 26, 2018	0.4693	0.4800	0.4500	0.4550	276,481	-0.01(-2.42%)
Feb 23, 2018	0.4800	0.4800	0.4602	0.4663	266,129	-0.01(-1.81%)
Feb 22, 2018	0.4544	0.4800	0.4450	0.4749	545,939	+0.02(+4.79%)
Feb 21, 2018	0.4611	0.4986	0.4500	0.4532	647,614	-0.02(-4.87%)
Feb 20, 2018	0.4600	0.4767	0.4525	0.4764	380,710	+0.02(+4.63%)
Feb 16, 2018		0.4553	0.4553	0.4553	0	-0.01(-1.64%)
Feb 15, 2018	0.4650	0.4700	0.4400	0.4629	463,390	-0.00(-0.45%)
Feb 14, 2018	0.4598	0.4683	0.4300	0.4650	757,498	-0.00(-0.66%)
Feb 13, 2018	0.4596	0.4734	0.4500	0.4681	263,111	+0.01(+1.98%)
Feb 12, 2018	0.4500	0.5000	0.4360	0.4590	647,139	+0.02(+3.87%)
Feb 09, 2018	0.4850	0.4900	0.4301	0.4419	1,253,551	-0.05(-10.73%)
Feb 08, 2018	0.4300	0.4990	0.4300	0.4950	2,207,397	+0.07(+15.12%)
Feb 07, 2018	0.3904	0.4438	0.3904	0.4300	1,198,999	+0.04(+10.14%)
Feb 06, 2018	0.4000	0.4100	0.3805	0.3904	687,761	-0.01(-2.40%)
Feb 05, 2018	0.4010	0.4199	0.4000	0.4000	518,805	-0.00(-0.99%)
Feb 02, 2018	0.4200	0.4200	0.4000	0.4040	698,588	-0.01(-3.56%)
Feb 01, 2018	0.4100	0.4397	0.4000	0.4189	998,842	+0.01(+2.80%)
Jan 31, 2018	0.4300	0.4350	0.4000	0.4075	933,501	-0.02(-5.14%)
Jan 30, 2018	0.4432	0.4498	0.4432	0.4296	884,401	-0.01(-2.70%)
Jan 29, 2018	0.4600	0.4601	0.4415	0.4415	508,425	-0.02(-4.02%)
Jan 26, 2018	0.4700	0.4700	0.4502	0.4600	331,885	+0.01(+1.52%)
Jan 25, 2018	0.4700	0.4799	0.4501	0.4531	492,813	-0.01(-2.56%)
Jan 24, 2018	0.4835	0.4897	0.4600	0.4650	408,981	-0.02(-3.27%)
Jan 23, 2018	0.4800	0.4878	0.4700	0.4807	276,136	+0.00(+0.50%)
Jan 22, 2018	0.4800	0.4993	0.4750	0.4783	370,234	+0.00(+0.69%)
Jan 19, 2018	0.4756	0.4900	0.4710	0.4750	452,127	+0.00(+0.64%)
Jan 18, 2018	0.4800	0.4810	0.4518	0.4720	598,655	-0.00(-0.63%)
Jan 17, 2018	0.4810	0.4990	0.4710	0.4750	555,894	-0.01(-2.36%)
Jan 16, 2018	0.5100	0.5299	0.4800	0.4865	900,904	-0.02(-3.87%)
Jan 12, 2018		0.5061	0.5061	0.5061	0	-0.02(-4.49%)
Jan 11, 2018	0.5122	0.5300	0.5030	0.5299	535,180	+0.03(+5.41%)
Jan 10, 2018	0.5180	0.5200	0.4950	0.5027	297,540	-0.01(-1.41%)
Jan 09, 2018	0.5181	0.5300	0.4920	0.5099	576,606	-0.00(-0.60%)
Jan 08, 2018	0.5202	0.5250	0.5082	0.5130	416,490	-0.01(-2.40%)
Jan 05, 2018	0.5424	0.5424	0.5225	0.5256	191,900	-0.01(-2.67%)
Jan 04, 2018	0.5500	0.5500	0.5109	0.5400	581,271	+0.01(+2.41%)
Jan 03, 2018	0.5361	0.5485	0.5236	0.5273	605,030	+0.00(+0.78%)
Jan 02, 2018	0.5081	0.5350	0.5028	0.5232	591,050	+0.02(+4.10%)
Dec 29, 2017		0.5026	0.5026	0.5026	0	-0.01(-2.63%)
Dec 28, 2017	0.5259	0.5259	0.5000	0.5162	1,004,664	-0.02(-3.15%)
Dec 27, 2017	0.5200	0.5365	0.5050	0.5330	1,137,521	+0.02(+3.35%)
Dec 26, 2017	0.5000	0.5400	0.5000	0.5157	1,015,616	+0.02(+3.14%)
Dec 22, 2017	0.5300	0.5300	0.4900	0.5000	821,448	-0.02(-2.91%)
Dec 21, 2017	0.5000	0.5280	0.4820	0.5150	1,032,000	+0.02(+4.46%)
Dec 20, 2017	0.5040	0.5197	0.4810	0.4930	1,510,791	-0.01(-2.90%)
Dec 19, 2017	0.5100	0.5200	0.5035	0.5077	799,336	-0.02(-4.21%)
Dec 18, 2017	0.5300	0.5499	0.5050	0.5300	1,086,107	-0.00(-0.49%)
Dec 15, 2017	0.5534	0.5534	0.5201	0.5326	679,188	-0.02(-3.16%)
Dec 14, 2017	0.5723	0.5723	0.5288	0.5500	725,547	-0.03(-5.19%)
Dec 13, 2017	0.5450	0.5801	0.5450	0.5801	1,197,564	+0.02(+3.61%)
Dec 12, 2017	0.5713	0.5900	0.5500	0.5599	634,913	-0.02(-3.13%)
Dec 11, 2017	0.5600	0.5800	0.5600	0.5780	805,435	-0.01(-2.08%)
Dec 08, 2017	0.6050	0.6200	0.5740	0.5903	1,592,203	-0.02(-3.39%)
Dec 07, 2017	0.6200	0.6200	0.6050	0.6110	346,563	-0.01(-0.99%)
Dec 06, 2017	0.6314	0.6387	0.6105	0.6171	542,935	-0.02(-3.59%)
Dec 05, 2017	0.6550	0.6596	0.6280	0.6401	663,311	-0.02(-2.30%)
Dec 04, 2017	0.6400	0.6400	0.6400	0.6552	924,695	+0.02(+3.18%)
Dec 01, 2017	0.6500	0.6500	0.6320	0.6350	400,008	-0.01(-1.21%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)
Nov 01, 2017	0.6958	0.6999	0.6100	0.6400	1,392,472	-0.05(-6.66%)
Oct 31, 2017	0.6450	0.6900	0.6350	0.6857	881,968	+0.04(+5.59%)
Oct 30, 2017	0.6900	0.6964	0.6400	0.6494	797,969	-0.05(-6.75%)
Oct 27, 2017	0.7300	0.7500	0.6750	0.6964	625,906	-0.00(-0.44%)
Oct 26, 2017	0.7160	0.7300	0.6793	0.6995	1,326,020	-0.02(-2.30%)
Oct 25, 2017	0.7625	0.7625	0.7113	0.7160	1,435,141	-0.05(-6.59%)
Oct 24, 2017	0.7749	0.7800	0.7600	0.7665	346,570	-0.01(-1.08%)
Oct 23, 2017	0.7800	0.8000	0.7618	0.7749	631,476	-0.02(-2.58%)
Oct 20, 2017	0.8300	0.8300	0.7805	0.7954	523,678	-0.00(-0.58%)
Oct 19, 2017	0.7618	0.8241	0.7554	0.8000	1,612,448	+0.02(+2.84%)
Oct 18, 2017	0.8100	0.8100	0.7718	0.7779	711,121	-0.02(-2.16%)
Oct 17, 2017	0.8300	0.8395	0.7809	0.7951	1,295,529	-0.03(-3.72%)
Oct 16, 2017	0.8520	0.8537	0.8200	0.8258	680,768	-0.03(-3.45%)
Oct 13, 2017	0.8543	0.8700	0.8440	0.8553	687,724	+0.01(+0.77%)
Oct 12, 2017	0.8550	0.8800	0.8450	0.8488	964,006	-0.01(-0.73%)
Oct 11, 2017	0.8835	0.9000	0.8550	0.8550	1,088,574	-0.02(-2.75%)
Oct 10, 2017	0.9300	0.9301	0.8791	0.8792	1,637,074	-0.04(-4.71%)
Oct 09, 2017	0.9700	0.9700	0.9200	0.9227	760,062	-0.04(-4.56%)
Oct 06, 2017	0.9800	0.9839	0.9530	0.9668	310,304	-0.00(-0.48%)
Oct 05, 2017	0.9600	0.9778	0.9600	0.9715	375,875	+0.00(+0.23%)
Oct 04, 2017	0.9520	0.9900	0.9520	0.9693	489,764	+0.02(+1.60%)
Oct 03, 2017	0.9710	0.9950	0.9534	0.9540	448,549	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.