Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.500	2.500	2.500	2.500	500	+0.07(+2.88%)
Sep 27, 2018	2.450	2.450	2.430	2.430	2,108	-0.07(-2.80%)
Sep 26, 2018	2.500	2.500	2.465	2.500	2,360	+0.00(+0.00%)
Sep 25, 2018	2.550	2.550	2.500	2.500	590	-0.01(-0.40%)
Sep 24, 2018	2.583	2.583	2.420	2.510	2,270	+0.09(+3.72%)
Sep 21, 2018	2.670	2.680	2.420	2.420	16,200	-0.17(-6.56%)
Sep 20, 2018	2.600	2.660	2.583	2.590	3,095	+0.06(+2.37%)
Sep 19, 2018	2.590	2.630	2.481	2.530	7,329	+0.02(+1.00%)
Sep 18, 2018	2.420	2.590	2.420	2.505	3,063	+0.00(+0.20%)
Sep 17, 2018	2.610	2.630	2.445	2.500	12,320	-0.03(-1.19%)
Sep 14, 2018	2.570	2.610	2.530	2.530	6,700	-0.04(-1.56%)
Sep 13, 2018	2.600	2.610	2.570	2.570	3,278	-0.04(-1.53%)
Sep 12, 2018	2.670	2.670	2.420	2.610	18,259	+0.02(+0.77%)
Sep 11, 2018	2.680	2.680	2.471	2.590	13,538	+0.06(+2.37%)
Sep 10, 2018	2.650	2.680	2.436	2.530	8,817	-0.01(-0.39%)
Sep 07, 2018	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Sep 06, 2018	2.540			2.540	27	+0.00(+0.00%)
Sep 05, 2018	2.540			2.540	29	+0.00(+0.00%)
Sep 04, 2018	2.587	2.587	2.540	2.540	727	+0.06(+2.32%)
Aug 31, 2018		2.482	2.482	2.482	0	-0.16(-5.97%)
Aug 30, 2018	2.640	2.640	2.640	2.640	581	+0.04(+1.54%)
Aug 29, 2018	2.520	2.600	2.450	2.600	762	+0.15(+6.12%)
Aug 28, 2018	2.430	2.517	2.430	2.450	632	-0.12(-4.67%)
Aug 27, 2018	2.540	2.680	2.420	2.570	6,386	-0.06(-2.28%)
Aug 24, 2018	2.430	2.660	2.430	2.630	6,400	+0.18(+7.35%)
Aug 23, 2018	2.510	2.705	2.450	2.450	26,806	-0.05(-2.00%)
Aug 22, 2018	2.460	2.740	2.450	2.500	38,492	+0.00(+0.00%)
Aug 21, 2018	2.530	2.530	2.420	2.500	3,802	+0.08(+3.30%)
Aug 20, 2018	2.420	2.555	2.410	2.420	9,960	-0.11(-4.34%)
Aug 17, 2018	2.420	2.610	2.420	2.530	7,400	-0.11(-4.17%)
Aug 16, 2018	2.660	2.680	2.640	2.640	601	+0.09(+3.53%)
Aug 15, 2018	2.420	2.550	2.420	2.550	3,291	-0.05(-1.92%)
Aug 14, 2018	2.560	2.705	2.560	2.600	26,729	-0.04(-1.52%)
Aug 13, 2018	2.740	2.740	2.640	2.640	471	+0.03(+1.15%)
Aug 10, 2018	2.610	2.610	2.610	2.610	500	+0.06(+2.33%)
Aug 09, 2018	2.740	2.740	2.550	2.550	1,477	-0.15(-5.54%)
Aug 08, 2018	2.700	2.700	2.700	2.700	4,095	+0.00(+0.00%)
Aug 07, 2018	2.670	2.700	2.670	2.700	6,261	+0.12(+4.68%)
Aug 06, 2018	2.670	2.670	2.579	2.579	1,156	+0.08(+3.17%)
Aug 03, 2018	2.600	2.680	2.360	2.500	2,100	+0.02(+0.81%)
Aug 02, 2018	2.480	2.480	2.480	2.480	61	+0.00(+0.00%)
Aug 01, 2018	2.460	2.480	2.400	2.480	11,535	+0.02(+0.81%)
Jul 31, 2018	2.410	2.530	2.410	2.460	873	+0.04(+1.45%)
Jul 30, 2018	2.430	2.482	2.410	2.425	9,812	-0.17(-6.38%)
Jul 27, 2018	2.550	2.590	2.550	2.590	300	-0.06(-2.26%)
Jul 26, 2018	2.520	2.730	2.470	2.650	4,039	+0.19(+7.60%)
Jul 25, 2018	2.632	2.740	2.400	2.463	18,672	-0.08(-3.04%)
Jul 24, 2018	2.770	2.770	2.400	2.540	29,952	-0.16(-5.93%)
Jul 23, 2018	2.820	2.820	2.580	2.700	17,843	-0.29(-9.64%)
Jul 20, 2018	2.890	2.988	2.770	2.988	3,979	-0.01(-0.40%)
Jul 19, 2018	3.000	3.000	2.904	3.000	669	+0.06(+2.04%)
Jul 18, 2018	2.850	2.940	2.850	2.940	6,107	+0.09(+3.16%)
Jul 17, 2018	2.975	3.000	2.780	2.850	5,861	-0.10(-3.29%)
Jul 16, 2018	3.080	3.080	2.900	2.947	6,568	-0.10(-3.22%)
Jul 13, 2018	3.100	3.134	3.000	3.045	5,518	-0.09(-2.80%)
Jul 12, 2018		3.250	2.820	3.133	52,533	+0.31(+11.10%)
Jul 11, 2018	2.890	2.920	2.736	2.820	27,031	-0.07(-2.42%)
Jul 10, 2018	2.970	2.990	2.700	2.890	57,854	+0.01(+0.35%)
Jul 09, 2018	2.660	2.950	2.660	2.880	111,911	+0.46(+19.01%)
Jul 06, 2018	2.760	2.760	2.420	2.420	4,580	-0.30(-11.03%)
Jul 05, 2018	2.184	2.770	2.184	2.720	42,838	+0.44(+19.51%)
Jul 03, 2018		2.276	2.276	2.276	0	+0.11(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.