Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Sep 17, 2018		41.61	41.61	41.61	0	-0.64(-1.51%)
Sep 12, 2018		42.25	42.25	42.25	0	+0.64(+1.54%)
Sep 06, 2018		41.61	41.61	41.61	0	+0.01(+0.02%)
Sep 04, 2018		41.60	41.60	41.60	0	-0.00(-0.00%)
Aug 30, 2018		41.60	41.60	41.60	0	-1.15(-2.69%)
Aug 29, 2018		42.75	42.75	42.75	39	+0.00(+0.00%)
Aug 28, 2018	42.75	42.75	42.75	42.75	210	+0.25(+0.59%)
Aug 15, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 13, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 10, 2018	42.50	42.50	42.50	42.50	100	+0.99(+2.38%)
Aug 07, 2018		41.51	41.51	41.51	0	-1.99(-4.57%)
Aug 02, 2018		43.50	43.50	43.50	0	+1.30(+3.08%)
Jul 31, 2018		42.20	42.20	42.20	0	-0.80(-1.86%)
Jul 30, 2018	43.00	43.00	43.00	43.00	2,795	+2.15(+5.26%)
Jul 27, 2018	43.00	43.00	40.85	40.85	200	+0.05(+0.12%)
Jul 18, 2018		40.80	40.80	40.80	0	-1.20(-2.86%)
Jul 17, 2018	42.00	42.00	42.00	42.00	461	+0.00(+0.00%)
Jul 10, 2018		42.00	42.00	42.00	1	+0.00(+0.00%)
Jul 06, 2018		42.00	42.00	42.00	0	+1.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.