Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.880	2.954	2.880	2.880	6,319	-0.02(-0.57%)
Sep 27, 2018	2.880	3.003	2.880	2.896	41,551	-0.07(-2.22%)
Sep 26, 2018	2.913	3.003	2.880	2.962	25,879	+0.07(+2.56%)
Sep 25, 2018	2.830	3.077	2.814	2.888	198,196	-0.01(-0.28%)
Sep 24, 2018	2.995	3.127	2.888	2.896	58,585	-0.15(-4.86%)
Sep 21, 2018	3.063	3.086	3.040	3.044	40,835	-0.03(-1.07%)
Sep 20, 2018	2.995	3.143	2.970	3.077	82,316	+0.10(+3.31%)
Sep 19, 2018	2.907	3.003	2.896	2.979	21,714	+0.07(+2.55%)
Sep 18, 2018	2.954	2.954	2.880	2.905	16,580	-0.01(-0.28%)
Sep 17, 2018	2.946	2.954	2.880	2.913	79,863	+0.06(+2.02%)
Sep 14, 2018	2.863	2.954	2.822	2.855	31,112	+0.03(+1.17%)
Sep 13, 2018	2.839	2.962	2.798	2.822	132,938	-0.02(-0.58%)
Sep 12, 2018	2.857	2.906	2.839	2.839	15,427	-0.01(-0.29%)
Sep 11, 2018	2.781	2.921	2.781	2.847	37,138	+0.02(+0.87%)
Sep 10, 2018	2.798	2.915	2.724	2.822	46,906	+0.02(+0.88%)
Sep 07, 2018	2.781	2.806	2.761	2.798	27,952	+0.04(+1.49%)
Sep 06, 2018	2.732	2.814	2.732	2.756	31,925	+0.04(+1.52%)
Sep 05, 2018	2.759	2.759	2.715	2.715	35,645	+0.00(+0.00%)
Sep 04, 2018	2.715	2.797	2.715	2.715	19,850	-0.04(-1.49%)
Aug 31, 2018		2.756	2.756	2.756	0	-0.07(-2.62%)
Aug 30, 2018	2.756	2.906	2.756	2.830	31,698	+0.03(+1.18%)
Aug 29, 2018	2.872	2.956	2.773	2.798	19,987	-0.11(-3.68%)
Aug 28, 2018	2.880	2.962	2.872	2.905	52,593	+0.03(+1.15%)
Aug 27, 2018	2.863	2.896	2.803	2.872	15,687	+0.05(+1.75%)
Aug 24, 2018	2.806	2.855	2.806	2.822	43,509	+0.04(+1.48%)
Aug 23, 2018	2.641	2.962	2.641	2.781	105,343	+0.14(+5.30%)
Aug 22, 2018	2.551	2.789	2.548	2.641	31,003	+0.05(+1.90%)
Aug 21, 2018	2.617	2.633	2.592	2.592	41,902	-0.03(-1.25%)
Aug 20, 2018	2.575	2.625	2.575	2.625	5,434	+0.03(+1.27%)
Aug 17, 2018	2.633	2.633	2.592	2.592	7,413	-0.04(-1.56%)
Aug 16, 2018	2.633	2.633	2.593	2.633	10,295	+0.04(+1.59%)
Aug 15, 2018	2.770	2.770	2.592	2.592	79,599	-0.19(-6.80%)
Aug 14, 2018		2.781	2.781	2.781	6	+0.00(+0.00%)
Aug 13, 2018	2.781	2.798	2.781	2.781	4,140	+0.00(+0.00%)
Aug 10, 2018	2.798	2.798	2.781	2.781	12,396	-0.02(-0.88%)
Aug 09, 2018	2.880	2.880	2.781	2.806	8,649	-0.03(-1.16%)
Aug 08, 2018	2.806	3.209	2.757	2.839	204,629	+0.18(+6.81%)
Aug 07, 2018	2.658	2.658	2.658	2.658	2,399	+0.00(+0.17%)
Aug 06, 2018	2.649	2.667	2.633	2.653	2,883	+0.02(+0.76%)
Aug 03, 2018	2.658	2.674	2.633	2.633	32,692	+0.03(+1.05%)
Aug 02, 2018	2.615	2.615	2.606	2.606	1,458	+0.01(+0.45%)
Aug 01, 2018	2.649	2.652	2.592	2.594	11,582	-0.02(-0.86%)
Jul 31, 2018	2.617	2.617	2.617	2.617	442	-0.02(-0.59%)
Jul 30, 2018	2.607	2.632	2.607	2.632	2,331	-0.01(-0.34%)
Jul 27, 2018	2.617	2.641	2.600	2.641	6,562	+0.02(+0.94%)
Jul 26, 2018	2.674	2.682	2.617	2.617	21,319	-0.05(-1.85%)
Jul 25, 2018	2.707	2.707	2.617	2.666	28,638	+0.00(+0.00%)
Jul 24, 2018	2.649	2.715	2.645	2.666	32,278	+0.07(+2.61%)
Jul 23, 2018	2.526	2.641	2.510	2.598	13,516	+0.01(+0.56%)
Jul 19, 2018		2.584	2.584	2.584	1	+0.12(+4.67%)
Jul 18, 2018	2.469	2.503	2.452	2.468	11,081	+0.12(+5.03%)
Jul 17, 2018	2.312	2.401	2.312	2.350	13,744	+0.02(+0.90%)
Jul 16, 2018	2.468	2.475	2.329	2.329	20,629	-0.14(-5.63%)
Jul 13, 2018	2.473	2.473	2.468	2.468	1,246	+0.03(+1.35%)
Jul 11, 2018		2.436	2.436	2.436	0	+0.01(+0.34%)
Jul 10, 2018	2.468	2.493	2.427	2.427	5,015	+0.00(+0.00%)
Jul 09, 2018	2.501	2.501	2.427	2.427	2,532	-0.07(-2.96%)
Jul 06, 2018	2.473	2.501	2.468	2.501	2,621	+0.04(+1.67%)
Jul 03, 2018		2.460	2.460	2.460	43	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.