Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 197.28 | 200.16 | 197.28 | 200.16 | 27 | +5.76(+2.96%) |
Sep 27, 2018 | 192.96 | 198.72 | 192.96 | 194.40 | 53 | +1.44(+0.75%) |
Sep 26, 2018 | 201.60 | 201.60 | 188.64 | 192.96 | 265 | -8.64(-4.29%) |
Sep 25, 2018 | 188.64 | 266.40 | 188.64 | 201.60 | 1,935 | +20.16(+11.11%) |
Sep 24, 2018 | 207.36 | 208.47 | 181.44 | 181.44 | 378 | -28.80(-13.70%) |
Sep 21, 2018 | 213.12 | 216.00 | 205.20 | 210.24 | 331 | -2.88(-1.35%) |
Sep 20, 2018 | 213.12 | 218.88 | 213.12 | 213.12 | 54 | +0.00(+0.00%) |
Sep 19, 2018 | 220.32 | 220.32 | 213.12 | 213.12 | 83 | -10.08(-4.52%) |
Sep 18, 2018 | 223.20 | 223.20 | 223.20 | 223.20 | 30 | +0.00(+0.00%) |
Sep 17, 2018 | 223.20 | 224.51 | 223.20 | 223.20 | 39 | +0.00(+0.00%) |
Sep 14, 2018 | 231.84 | 231.84 | 223.20 | 223.20 | 143 | -12.96(-5.49%) |
Sep 13, 2018 | 236.16 | 236.16 | 233.28 | 236.16 | 10 | +0.00(+0.00%) |
Sep 12, 2018 | 231.84 | 237.83 | 230.40 | 236.16 | 72 | +0.00(+0.00%) |
Sep 11, 2018 | 226.09 | 239.04 | 223.70 | 236.16 | 21 | -1.44(-0.61%) |
Sep 10, 2018 | 244.80 | 247.75 | 237.60 | 237.60 | 172 | -7.20(-2.94%) |
Sep 07, 2018 | 244.80 | 246.96 | 244.80 | 244.80 | 27 | +0.00(+0.00%) |
Sep 06, 2018 | 250.56 | 252.00 | 244.80 | 244.80 | 165 | -5.76(-2.30%) |
Sep 05, 2018 | 253.44 | 253.44 | 246.24 | 250.56 | 50 | +4.32(+1.75%) |
Sep 04, 2018 | 247.68 | 253.44 | 246.24 | 246.24 | 29 | -1.44(-0.58%) |
Aug 31, 2018 | 247.68 | 247.68 | 247.68 | 0 | +10.08(+4.24%) | |
Aug 30, 2018 | 250.56 | 250.56 | 233.80 | 237.60 | 46 | +4.32(+1.85%) |
Aug 29, 2018 | 244.80 | 244.80 | 230.40 | 233.28 | 116 | -18.72(-7.43%) |
Aug 28, 2018 | 233.28 | 252.00 | 231.84 | 252.00 | 95 | +20.16(+8.70%) |
Aug 27, 2018 | 244.80 | 246.24 | 231.84 | 231.84 | 100 | -12.96(-5.29%) |
Aug 24, 2018 | 259.20 | 259.20 | 244.80 | 244.80 | 86 | -14.40(-5.56%) |
Aug 23, 2018 | 257.76 | 264.96 | 257.76 | 259.20 | 85 | -5.76(-2.17%) |
Aug 22, 2018 | 252.00 | 288.00 | 224.64 | 264.96 | 432 | -36.00(-11.96%) |
Aug 21, 2018 | 273.60 | 305.22 | 273.60 | 300.96 | 97 | +31.68(+11.76%) |
Aug 20, 2018 | 261.36 | 269.28 | 259.21 | 269.28 | 14 | +11.52(+4.47%) |
Aug 17, 2018 | 264.96 | 264.96 | 257.76 | 257.76 | 30 | -3.02(-1.16%) |
Aug 16, 2018 | 252.00 | 265.68 | 244.31 | 260.78 | 104 | +3.02(+1.17%) |
Aug 15, 2018 | 234.72 | 257.76 | 221.70 | 257.76 | 59 | +11.52(+4.68%) |
Aug 14, 2018 | 213.12 | 257.76 | 213.12 | 246.24 | 86 | -17.28(-6.56%) |
Aug 13, 2018 | 276.48 | 276.48 | 263.52 | 263.52 | 39 | -4.32(-1.61%) |
Aug 10, 2018 | 260.64 | 276.48 | 260.64 | 267.84 | 118 | +4.32(+1.64%) |
Aug 09, 2018 | 285.12 | 288.00 | 263.52 | 263.52 | 393 | -25.92(-8.96%) |
Aug 08, 2018 | 288.00 | 296.63 | 286.56 | 289.44 | 41 | +0.00(+0.00%) |
Aug 07, 2018 | 296.64 | 296.64 | 287.28 | 289.44 | 55 | +1.44(+0.50%) |
Aug 06, 2018 | 290.88 | 296.64 | 280.80 | 288.00 | 187 | -8.64(-2.91%) |
Aug 03, 2018 | 300.96 | 306.72 | 296.64 | 296.64 | 29 | -12.96(-4.19%) |
Aug 02, 2018 | 288.00 | 317.82 | 288.00 | 309.60 | 272 | +24.48(+8.59%) |
Aug 01, 2018 | 300.96 | 300.96 | 279.36 | 285.12 | 325 | -18.72(-6.16%) |
Jul 31, 2018 | 303.84 | 311.04 | 300.96 | 303.84 | 126 | +0.00(+0.00%) |
Jul 30, 2018 | 315.36 | 321.12 | 302.40 | 303.84 | 184 | -4.32(-1.40%) |
Jul 27, 2018 | 331.20 | 336.96 | 302.40 | 308.16 | 243 | -4.32(-1.38%) |
Jul 26, 2018 | 319.68 | 319.68 | 309.15 | 312.48 | 107 | -11.52(-3.56%) |
Jul 25, 2018 | 324.00 | 326.16 | 312.51 | 324.00 | 191 | +0.00(+0.00%) |
Jul 24, 2018 | 325.44 | 325.44 | 324.00 | 324.00 | 119 | -1.44(-0.44%) |
Jul 23, 2018 | 332.42 | 334.71 | 324.00 | 325.44 | 116 | -7.20(-2.16%) |
Jul 20, 2018 | 328.32 | 357.12 | 324.00 | 332.64 | 408 | +8.64(+2.67%) |
Jul 19, 2018 | 324.00 | 328.32 | 324.00 | 324.00 | 84 | -1.44(-0.44%) |
Jul 18, 2018 | 328.33 | 335.07 | 321.12 | 325.44 | 133 | -2.88(-0.88%) |
Jul 17, 2018 | 375.84 | 388.80 | 324.01 | 328.32 | 2,399 | -11.52(-3.39%) |
Jul 16, 2018 | 338.40 | 342.72 | 334.08 | 339.84 | 68 | +1.44(+0.43%) |
Jul 13, 2018 | 352.80 | 352.80 | 338.40 | 338.40 | 170 | -11.52(-3.29%) |
Jul 12, 2018 | 352.80 | 342.99 | 349.92 | 336 | -2.88(-0.82%) | |
Jul 11, 2018 | 356.86 | 356.86 | 334.08 | 352.80 | 217 | +5.76(+1.66%) |
Jul 10, 2018 | 361.44 | 367.42 | 347.04 | 347.04 | 209 | -18.72(-5.12%) |
Jul 09, 2018 | 367.20 | 361.44 | 365.76 | 151 | -1.44(-0.39%) | |
Jul 06, 2018 | 378.33 | 380.88 | 367.20 | 367.20 | 97 | -5.76(-1.54%) |
Jul 05, 2018 | 375.84 | 394.56 | 370.08 | 372.96 | 111 | -8.64(-2.26%) |
Jul 03, 2018 | 381.60 | 381.60 | 381.60 | 0 | +18.72(+5.16%) |