Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0180	0.0190	0.0180	0.0188	17,100	-0.00(-1.05%)
Sep 27, 2018	0.0191	0.0210	0.0190	0.0190	18,182	-0.00(-1.04%)
Sep 26, 2018	0.0190	0.0211	0.0190	0.0192	34,886	-0.00(-4.00%)
Sep 25, 2018	0.0230	0.0250	0.0190	0.0200	370,050	-0.01(-20.00%)
Sep 24, 2018	0.0290	0.0290	0.0240	0.0250	168,520	-0.00(-13.79%)
Sep 21, 2018	0.0280	0.0290	0.0280	0.0290	300	+0.00(+9.43%)
Sep 20, 2018	0.0279	0.0283	0.0265	0.0265	14,700	-0.00(-6.36%)
Sep 19, 2018	0.0300	0.0300	0.0279	0.0283	10,655	+0.00(+0.00%)
Sep 18, 2018	0.0282	0.0295	0.0282	0.0283	16,300	-0.00(-2.08%)
Sep 17, 2018	0.0321	0.0322	0.0289	0.0289	25,602	-0.00(-9.97%)
Sep 14, 2018	0.0321	0.0321	0.0321	0.0321	10,000	+0.00(+0.00%)
Sep 13, 2018	0.0320	0.0336	0.0320	0.0321	30,050	+0.00(+5.25%)
Sep 12, 2018	0.0315	0.0343	0.0305	0.0305	19,773	-0.00(-1.93%)
Sep 11, 2018	0.0330	0.0330	0.0305	0.0311	21,767	+0.00(+0.32%)
Sep 10, 2018	0.0279	0.0315	0.0279	0.0310	20,273	+0.00(+11.11%)
Sep 07, 2018	0.0265	0.0330	0.0265	0.0279	11,700	-0.00(-3.79%)
Sep 06, 2018	0.0290	0.0290	0.0290	0.0290	424	+0.00(+9.43%)
Sep 05, 2018	0.0265	0.0265	0.0265	0.0265	1,000	-0.00(-5.36%)
Sep 04, 2018	0.0300	0.0340	0.0280	0.0280	19,289	+0.00(+3.70%)
Aug 31, 2018		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Aug 30, 2018		0.0300	0.0300	0.0300	7	+0.00(+0.00%)
Aug 29, 2018	0.0300	0.0330	0.0300	0.0300	10,700	-0.01(-23.08%)
Aug 28, 2018	0.0470	0.0470	0.0333	0.0390	48,064	+0.00(+2.63%)
Aug 27, 2018	0.0350	0.0384	0.0350	0.0380	6,000	-0.01(-12.04%)
Aug 24, 2018	0.0350	0.0470	0.0350	0.0432	53,600	-0.01(-13.60%)
Aug 23, 2018	0.0301	0.0500	0.0301	0.0500	3,151	+0.01(+11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	12,001	+0.00(+12.50%)
Aug 21, 2018	0.0450	0.0450	0.0400	0.0400	13,600	-0.00(-11.11%)
Aug 20, 2018	0.0388	0.0450	0.0388	0.0450	813	+0.01(+15.38%)
Aug 17, 2018	0.0405	0.0405	0.0390	0.0390	2,000	-0.00(-2.50%)
Aug 16, 2018	0.0301	0.0450	0.0301	0.0400	140,080	+0.01(+28.62%)
Aug 15, 2018	0.0250	0.0401	0.0250	0.0311	133,540	+0.01(+24.40%)
Aug 14, 2018	0.0240	0.0250	0.0218	0.0250	205,543	+0.00(+4.60%)
Aug 13, 2018	0.0195	0.0240	0.0190	0.0239	174,974	+0.00(+1.70%)
Aug 10, 2018	0.0190	0.0235	0.0190	0.0235	14,000	+0.00(+2.17%)
Aug 09, 2018	0.0210	0.0230	0.0210	0.0230	30,040	+0.00(+20.42%)
Aug 08, 2018	0.0191	0.0191	0.0191	0.0191	1,049	-0.00(-6.37%)
Aug 06, 2018		0.0204	0.0204	0.0204	0	-0.00(-2.86%)
Aug 03, 2018	0.0160	0.0210	0.0160	0.0210	108,800	+0.00(+16.67%)
Aug 02, 2018	0.0160	0.0180	0.0160	0.0180	33,030	+0.00(+0.00%)
Aug 01, 2018					45	+0.00(+0.00%)
Jul 31, 2018	0.0165	0.0165	0.0165	0.0165	27,137	-0.00(-8.33%)
Jul 30, 2018	0.0200	0.0200	0.0170	0.0180	60,760	-0.00(-10.00%)
Jul 27, 2018	0.0200	0.0200	0.0200	0.0200	16,800	+0.00(+5.26%)
Jul 26, 2018	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+2.70%)
Jul 24, 2018		0.0185	0.0185	0.0185	10	+0.00(+8.82%)
Jul 23, 2018	0.0170	0.0170	0.0170	0.0170	2,800	+0.00(+0.00%)
Jul 19, 2018		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jul 18, 2018	0.0190	0.0190	0.0190	0.0190	10,035	+0.00(+0.00%)
Jul 17, 2018	0.0190	0.0190	0.0190	0.0190	4,815	+0.00(+0.00%)
Jul 13, 2018		0.0190	0.0190	0.0190	3,092	-0.00(-5.00%)
Jul 12, 2018	0.0208	0.0208	0.0190	0.0200	63,400	+0.00(+0.00%)
Jul 11, 2018	0.0130	0.0220	0.0130	0.0200	189,424	+0.00(+17.65%)
Jul 10, 2018	0.0120	0.0170	0.0120	0.0170	10,500	+0.00(+21.43%)
Jul 06, 2018		0.0140	0.0140	0.0140	6	-0.00(-0.21%)
Jul 05, 2018	0.0155	0.0170	0.0140	0.0140	26,353	-0.00(-9.48%)
Jul 03, 2018		0.0155	0.0155	0.0155	0	+0.00(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.