Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.43	30.55	29.99	30.25	9,241,729	-0.29(-0.96%)
Sep 27, 2018	30.76	30.91	30.37	30.55	8,048,417	-0.22(-0.71%)
Sep 26, 2018	29.97	31.24	29.97	30.77	15,287,804	+0.75(+2.50%)
Sep 25, 2018	30.76	30.89	29.87	30.02	22,351,658	-0.88(-2.85%)
Sep 24, 2018	31.00	31.11	30.81	30.89	9,546,337	-0.29(-0.94%)
Sep 21, 2018	31.44	31.57	31.11	31.19	27,149,668	-0.18(-0.58%)
Sep 20, 2018	31.41	31.44	31.00	31.37	17,328,942	+0.02(+0.06%)
Sep 19, 2018	31.16	31.49	31.16	31.35	14,684,339	+0.09(+0.29%)
Sep 18, 2018	31.34	31.65	31.23	31.26	9,522,543	-0.07(-0.23%)
Sep 17, 2018	31.18	31.51	31.17	31.33	7,333,861	+0.09(+0.29%)
Sep 14, 2018	31.61	31.66	31.11	31.24	5,867,953	-0.31(-0.99%)
Sep 13, 2018	31.55	31.93	31.43	31.55	7,314,262	+0.16(+0.53%)
Sep 12, 2018	31.13	31.54	30.92	31.39	6,587,826	+0.14(+0.44%)
Sep 11, 2018	30.98	31.34	30.77	31.25	5,425,171	+0.37(+1.19%)
Sep 10, 2018	31.28	31.33	30.77	30.89	8,499,779	-0.26(-0.82%)
Sep 07, 2018	30.60	31.17	30.36	31.14	7,034,602	+0.30(+0.98%)
Sep 06, 2018	31.22	31.44	30.49	30.84	10,085,082	-0.43(-1.38%)
Sep 05, 2018	31.74	31.78	31.15	31.27	9,627,312	-0.61(-1.93%)
Sep 04, 2018	31.52	31.98	31.48	31.88	7,359,919	+0.17(+0.55%)
Aug 31, 2018		31.71	31.71	31.71	0	-0.17(-0.55%)
Aug 30, 2018	31.92	32.06	31.72	31.88	5,441,452	-0.12(-0.37%)
Aug 29, 2018	31.87	32.33	31.84	32.00	6,477,127	+0.17(+0.55%)
Aug 28, 2018	31.83	31.88	31.57	31.83	6,415,095	+0.15(+0.46%)
Aug 27, 2018	31.72	31.88	31.63	31.68	8,146,646	+0.05(+0.14%)
Aug 24, 2018	31.66	31.96	31.57	31.64	5,907,464	+0.12(+0.38%)
Aug 23, 2018	31.87	31.97	31.37	31.52	8,719,992	-0.27(-0.86%)
Aug 22, 2018	31.53	31.88	31.29	31.79	8,145,386	+0.16(+0.49%)
Aug 21, 2018	31.21	31.95	31.18	31.64	10,683,406	+0.47(+1.50%)
Aug 20, 2018	31.33	31.46	31.09	31.17	8,561,188	+0.01(+0.03%)
Aug 17, 2018	30.99	31.39	30.86	31.16	7,620,928	+0.22(+0.71%)
Aug 16, 2018	31.21	31.31	30.82	30.94	9,314,982	-0.08(-0.27%)
Aug 15, 2018	31.20	31.24	30.78	31.02	13,513,817	-0.49(-1.57%)
Aug 14, 2018	31.07	31.82	31.01	31.52	10,042,435	+0.48(+1.54%)
Aug 13, 2018	31.25	31.56	31.03	31.04	8,714,548	-0.19(-0.62%)
Aug 10, 2018	30.74	31.57	30.63	31.23	14,405,480	-0.05(-0.18%)
Aug 09, 2018	31.02	31.34	30.93	31.29	8,853,472	+0.28(+0.92%)
Aug 08, 2018	30.95	31.11	30.81	31.00	6,007,633	+0.05(+0.18%)
Aug 07, 2018	31.25	31.34	30.89	30.95	6,245,379	-0.19(-0.62%)
Aug 06, 2018	30.84	31.33	30.76	31.14	8,861,459	+0.30(+0.98%)
Aug 03, 2018	30.57	30.89	30.39	30.84	7,808,439	+0.40(+1.32%)
Aug 02, 2018	30.24	30.60	30.11	30.44	7,897,375	+0.12(+0.39%)
Aug 01, 2018	30.56	30.65	30.10	30.32	9,803,211	-0.33(-1.08%)
Jul 31, 2018	30.94	31.11	30.54	30.65	10,888,174	-0.20(-0.65%)
Jul 30, 2018	30.89	31.11	30.61	30.85	11,017,091	-0.13(-0.41%)
Jul 27, 2018	31.73	31.92	30.93	30.98	11,090,752	-0.57(-1.80%)
Jul 26, 2018	30.98	31.73	30.93	31.55	10,617,855	+0.49(+1.59%)
Jul 25, 2018	30.62	31.19	30.59	31.05	13,580,043	+0.34(+1.10%)
Jul 24, 2018	31.17	31.21	30.64	30.71	11,915,053	-0.25(-0.80%)
Jul 23, 2018		31.29	30.68	30.96	16,785,370	-0.38(-1.20%)
Jul 20, 2018	31.54	31.98	31.26	31.33	21,953,412	+0.08(+0.26%)
Jul 19, 2018	32.22	32.66	31.09	31.25	55,630,412	-3.52(-10.12%)
Jul 18, 2018	34.61	35.13	34.47	34.77	17,262,194	+0.13(+0.37%)
Jul 17, 2018	34.29	34.95	34.19	34.64	10,839,400	+0.07(+0.21%)
Jul 16, 2018	34.50	34.87	34.35	34.57	12,635,526	+0.11(+0.32%)
Jul 13, 2018	34.30	34.51	34.01	34.46	8,497,678	+0.05(+0.16%)
Jul 12, 2018	34.32	34.61	34.08	34.40	10,599,565	+0.52(+1.54%)
Jul 11, 2018	33.84	34.29	33.70	33.88	9,212,899	-0.05(-0.16%)
Jul 10, 2018	33.97	34.36	33.89	33.94	12,275,352	-0.80(-2.29%)
Jul 09, 2018	34.39	34.75	34.31	34.73	5,083,071	+0.48(+1.39%)
Jul 06, 2018	34.08	34.39	33.67	34.26	4,571,568	+0.33(+0.97%)
Jul 05, 2018	33.72	33.99	33.44	33.93	5,009,906	+0.36(+1.06%)
Jul 03, 2018		33.57	33.57	33.57	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.