Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.22	78.43	76.98	78.12	2,347,437	+1.20(+1.56%)
Sep 27, 2019	78.40	78.49	76.13	76.92	3,436,211	-1.43(-1.82%)
Sep 26, 2019	79.31	79.35	78.30	78.34	1,945,706	-1.36(-1.70%)
Sep 25, 2019	78.87	79.70	78.21	79.70	1,987,477	+1.00(+1.27%)
Sep 24, 2019	79.82	79.82	78.37	78.70	3,722,838	-0.59(-0.75%)
Sep 23, 2019	79.36	80.11	79.15	79.30	2,466,191	-0.62(-0.78%)
Sep 20, 2019	79.89	80.18	78.42	79.92	7,268,207	-0.41(-0.51%)
Sep 19, 2019	80.05	80.48	79.87	80.33	2,875,151	+0.87(+1.10%)
Sep 18, 2019	79.54	79.88	78.92	79.46	2,237,202	-0.09(-0.11%)
Sep 17, 2019	79.07	79.87	78.40	79.54	2,879,512	+0.64(+0.82%)
Sep 16, 2019	78.30	78.98	78.09	78.90	2,197,057	+0.16(+0.20%)
Sep 13, 2019	79.43	79.43	78.37	78.74	1,752,239	-0.29(-0.36%)
Sep 12, 2019	79.22	79.93	78.73	79.03	2,022,656	-0.05(-0.06%)
Sep 11, 2019	77.74	79.11	77.56	79.08	2,431,384	+1.35(+1.74%)
Sep 10, 2019	78.13	78.13	77.29	77.73	2,273,037	-0.74(-0.95%)
Sep 09, 2019	78.67	78.81	77.94	78.47	2,535,459	-0.02(-0.03%)
Sep 06, 2019	77.31	78.51	77.20	78.49	2,955,119	+1.31(+1.70%)
Sep 05, 2019	77.57	77.92	76.92	77.18	1,979,495	+0.22(+0.28%)
Sep 04, 2019	76.87	77.19	76.38	76.97	1,918,276	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.