Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.700	2.980	2.700	2.980	10,606	+0.35(+13.39%)
Sep 27, 2019	2.590	2.628	2.530	2.628	2,700	+0.07(+2.66%)
Sep 26, 2019	2.530	2.590	2.530	2.560	12,253	-0.04(-1.54%)
Sep 25, 2019	2.670	2.680	2.460	2.600	21,281	-0.10(-3.70%)
Sep 24, 2019	2.720	2.740	2.670	2.700	9,500	+0.00(+0.00%)
Sep 23, 2019	2.700	2.760	2.640	2.700	12,701	-0.06(-2.18%)
Sep 20, 2019	2.800	2.800	2.750	2.760	4,500	+0.01(+0.36%)
Sep 19, 2019	2.820	2.850	2.700	2.750	13,556	-0.09(-3.17%)
Sep 18, 2019	2.750	2.840	2.720	2.840	9,003	+0.01(+0.35%)
Sep 17, 2019	2.730	2.850	2.690	2.830	10,306	-0.06(-2.08%)
Sep 16, 2019	2.850	2.890	2.820	2.890	1,875	+0.00(+0.00%)
Sep 13, 2019	2.754	2.930	2.754	2.890	1,800	+0.14(+5.09%)
Sep 12, 2019	3.070	3.070	2.750	2.750	2,418	-0.09(-3.17%)
Sep 11, 2019	2.925	3.084	2.795	2.840	5,014	+0.01(+0.46%)
Sep 10, 2019	2.830	2.910	2.750	2.827	3,092	-0.11(-3.84%)
Sep 09, 2019	2.800	2.940	2.740	2.940	5,128	+0.22(+8.09%)
Sep 06, 2019	2.777	2.904	2.660	2.720	9,300	-0.17(-5.89%)
Sep 05, 2019	2.830	3.000	2.650	2.890	10,354	-0.07(-2.36%)
Sep 04, 2019	2.950	3.322	2.750	2.960	56,838	+0.26(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.