Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.60	36.19	35.60	36.12	6,698,929	+0.57(+1.59%)
Sep 27, 2019	35.87	36.04	35.31	35.56	11,547,181	-0.51(-1.41%)
Sep 26, 2019	36.23	36.59	36.00	36.07	7,962,140	-0.30(-0.82%)
Sep 25, 2019	36.07	36.61	35.54	36.36	13,269,455	-0.30(-0.81%)
Sep 24, 2019	37.42	37.69	36.57	36.66	8,041,084	-0.63(-1.69%)
Sep 23, 2019	37.41	37.51	37.09	37.29	6,111,408	-0.11(-0.30%)
Sep 20, 2019	37.58	37.88	37.20	37.40	13,850,034	-0.04(-0.10%)
Sep 19, 2019	37.44	37.81	37.37	37.44	4,329,268	+0.04(+0.10%)
Sep 18, 2019	37.56	37.64	36.86	37.40	4,669,804	-0.16(-0.42%)
Sep 17, 2019	37.24	37.68	36.91	37.56	6,887,782	+0.21(+0.57%)
Sep 16, 2019	36.84	37.43	36.76	37.35	6,209,431	-0.06(-0.17%)
Sep 13, 2019	37.45	37.81	37.26	37.41	5,868,009	+0.07(+0.20%)
Sep 12, 2019	37.22	37.57	37.02	37.34	5,316,612	+0.36(+0.98%)
Sep 11, 2019	37.24	37.31	36.76	36.98	6,685,840	-0.34(-0.92%)
Sep 10, 2019	38.04	38.17	37.10	37.32	7,237,446	-1.05(-2.73%)
Sep 09, 2019	37.56	38.38	37.44	38.37	9,742,842	+0.95(+2.55%)
Sep 06, 2019	37.94	38.07	37.38	37.41	6,176,625	-0.40(-1.05%)
Sep 05, 2019	37.09	37.87	37.01	37.81	7,644,193	+1.08(+2.93%)
Sep 04, 2019	36.76	36.96	36.17	36.74	8,080,851	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.