Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.71	46.90	46.30	46.30	7,333,631	-0.27(-0.58%)
Sep 27, 2019	46.64	47.37	46.34	46.58	8,125,490	+0.22(+0.47%)
Sep 26, 2019	46.75	46.85	46.32	46.36	7,136,404	-0.56(-1.20%)
Sep 25, 2019	46.16	47.03	46.10	46.92	6,784,264	+0.82(+1.77%)
Sep 24, 2019	46.75	46.93	45.83	46.10	9,375,642	-0.68(-1.46%)
Sep 23, 2019	46.42	46.98	46.21	46.79	4,424,865	+0.04(+0.08%)
Sep 20, 2019	46.96	47.34	46.60	46.75	7,589,893	-0.18(-0.37%)
Sep 19, 2019	47.23	47.69	46.85	46.93	6,612,916	-0.42(-0.88%)
Sep 18, 2019	46.75	47.56	46.51	47.35	8,135,389	+0.34(+0.72%)
Sep 17, 2019	47.38	47.38	46.62	47.01	6,674,539	-0.59(-1.25%)
Sep 16, 2019	47.06	47.76	46.95	47.60	5,263,680	+0.01(+0.02%)
Sep 13, 2019	47.56	47.97	47.27	47.59	8,980,871	+0.51(+1.09%)
Sep 12, 2019	46.55	47.28	46.16	47.08	9,067,655	+0.10(+0.22%)
Sep 11, 2019	46.51	47.01	45.67	46.97	10,635,562	+0.56(+1.20%)
Sep 10, 2019	45.73	46.44	45.65	46.41	12,615,452	+0.85(+1.88%)
Sep 09, 2019	44.43	45.75	44.19	45.56	12,794,894	+1.55(+3.53%)
Sep 06, 2019	44.23	44.45	43.89	44.01	6,011,986	-0.25(-0.57%)
Sep 05, 2019	43.75	44.71	43.72	44.26	11,159,452	+1.26(+2.92%)
Sep 04, 2019	43.05	43.23	42.73	43.00	5,727,604	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.