Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.97	87.31	85.57	87.09	861,413	+1.12(+1.31%)
Sep 27, 2019	85.51	86.75	84.89	85.97	889,338	+1.01(+1.19%)
Sep 26, 2019	85.45	85.45	84.34	84.96	755,793	-0.18(-0.22%)
Sep 25, 2019	84.13	85.80	84.02	85.14	1,351,280	+1.29(+1.53%)
Sep 24, 2019	86.10	86.10	83.27	83.86	1,101,249	-0.12(-0.14%)
Sep 23, 2019	83.85	84.86	83.01	83.97	1,717,416	-0.22(-0.26%)
Sep 20, 2019	87.01	87.68	84.17	84.19	2,016,717	-2.61(-3.00%)
Sep 19, 2019	89.36	89.49	86.40	86.80	1,072,560	-2.44(-2.73%)
Sep 18, 2019	89.28	90.32	88.13	89.24	964,616	-0.46(-0.51%)
Sep 17, 2019	92.88	92.88	88.67	89.70	1,678,704	-3.71(-3.97%)
Sep 16, 2019	91.82	94.07	91.82	93.41	1,122,069	+0.81(+0.87%)
Sep 13, 2019	91.83	93.80	91.55	92.60	1,723,645	+1.52(+1.67%)
Sep 12, 2019	90.00	91.50	86.73	91.08	1,941,305	+0.20(+0.22%)
Sep 11, 2019	89.38	91.03	86.18	90.88	1,452,981	+1.50(+1.68%)
Sep 10, 2019	87.45	89.97	87.41	89.38	1,595,219	+1.68(+1.91%)
Sep 09, 2019	86.17	88.28	85.79	87.71	1,721,362	+2.06(+2.40%)
Sep 06, 2019	86.04	86.58	85.33	85.65	1,566,288	+0.29(+0.34%)
Sep 05, 2019	83.19	85.55	83.13	85.36	1,868,302	+4.04(+4.97%)
Sep 04, 2019	79.75	82.00	79.75	81.32	1,263,155	+2.59(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.