Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.49	13.49	13.40	13.45	4,381	+0.01(+0.05%)
Sep 27, 2019	13.38	13.44	13.38	13.44	8,700	+0.04(+0.30%)
Sep 26, 2019	13.38	13.42	13.36	13.40	6,761	+0.05(+0.37%)
Sep 25, 2019	13.35	13.35	13.35	13.35	629	-0.01(-0.07%)
Sep 24, 2019	13.38	13.41	13.36	13.36	16,853	+0.04(+0.28%)
Sep 23, 2019	13.28	13.35	13.28	13.32	1,391	+0.03(+0.24%)
Sep 20, 2019	13.23	13.35	13.20	13.29	12,600	+0.07(+0.53%)
Sep 19, 2019	13.21	13.29	13.21	13.22	6,086	+0.03(+0.23%)
Sep 18, 2019	13.19	13.28	13.18	13.19	35,189	-0.01(-0.09%)
Sep 17, 2019	13.14	13.22	13.14	13.20	6,254	+0.09(+0.70%)
Sep 16, 2019	13.12	13.15	13.11	13.11	6,029	-0.04(-0.30%)
Sep 13, 2019	13.28	13.28	13.11	13.15	12,700	-0.23(-1.75%)
Sep 12, 2019	13.46	13.48	13.37	13.38	4,563	-0.08(-0.61%)
Sep 11, 2019	13.57	13.57	13.46	13.47	13,722	-0.13(-0.98%)
Sep 10, 2019	13.64	13.64	13.58	13.60	6,170	-0.02(-0.15%)
Sep 09, 2019	13.70	13.70	13.60	13.62	11,451	-0.08(-0.58%)
Sep 06, 2019	13.72	13.74	13.70	13.70	3,400	+0.01(+0.07%)
Sep 05, 2019	13.91	13.91	13.69	13.69	45,010	-0.21(-1.51%)
Sep 04, 2019	14.04	14.06	13.90	13.90	25,297	-0.19(-1.35%)
Sep 03, 2019	14.02	14.10	14.02	14.09	3,763	+0.06(+0.43%)
Aug 30, 2019	14.07	14.08	14.03	14.03	4,700	-0.02(-0.13%)
Aug 29, 2019	14.07	14.10	14.02	14.05	8,697	-0.04(-0.31%)
Aug 28, 2019	14.09	14.15	14.02	14.09	10,703	-0.01(-0.06%)
Aug 27, 2019	14.12	14.12	14.10	14.10	8,078	-0.03(-0.18%)
Aug 26, 2019	14.15	14.19	14.12	14.12	6,385	-0.06(-0.46%)
Aug 23, 2019	14.26	14.26	14.14	14.19	6,400	-0.03(-0.21%)
Aug 22, 2019	14.79	14.79	14.21	14.22	3,540	+0.02(+0.14%)
Aug 21, 2019	14.22	14.82	14.19	14.20	30,916	-0.10(-0.70%)
Aug 20, 2019	14.54	14.54	14.15	14.30	14,522	+0.18(+1.27%)
Aug 19, 2019	13.97	14.19	13.97	14.12	3,573	+0.10(+0.71%)
Aug 16, 2019	13.94	14.04	13.94	14.02	2,600	+0.07(+0.50%)
Aug 15, 2019	13.94	13.99	13.94	13.95	4,713	-0.01(-0.07%)
Aug 14, 2019	13.85	13.96	13.85	13.96	6,070	+0.05(+0.36%)
Aug 13, 2019	13.89	13.92	13.86	13.91	8,884	+0.02(+0.14%)
Aug 12, 2019	13.92	13.99	13.89	13.89	12,391	+0.03(+0.22%)
Aug 09, 2019	14.24	14.24	13.86	13.86	6,100	+0.07(+0.51%)
Aug 08, 2019	13.75	13.81	13.68	13.79	16,880	+0.00(+0.00%)
Aug 07, 2019	13.70	13.90	13.67	13.79	9,379	+0.15(+1.10%)
Aug 06, 2019	13.71	13.73	13.64	13.64	22,624	-0.02(-0.15%)
Aug 05, 2019	13.82	13.82	13.65	13.66	10,674	-0.11(-0.80%)
Aug 02, 2019	13.74	13.81	13.72	13.77	2,800	+0.06(+0.44%)
Aug 01, 2019	13.68	13.75	13.63	13.71	14,255	+0.03(+0.22%)
Jul 31, 2019	13.68	13.71	13.60	13.68	5,348	+0.04(+0.29%)
Jul 30, 2019	13.65	13.70	13.63	13.64	13,003	-0.01(-0.07%)
Jul 29, 2019	13.51	13.75	13.50	13.65	23,398	+0.14(+1.04%)
Jul 26, 2019	13.53	13.55	13.48	13.51	3,900	+0.01(+0.09%)
Jul 25, 2019	13.51	13.54	13.47	13.50	4,416	+0.03(+0.20%)
Jul 24, 2019	13.52	13.55	13.47	13.47	10,228	+0.01(+0.07%)
Jul 23, 2019	13.48	13.49	13.46	13.46	6,135	+0.00(+0.00%)
Jul 22, 2019	13.50	13.50	13.46	13.46	1,862	-0.02(-0.15%)
Jul 19, 2019	13.34	13.51	13.34	13.48	14,700	+0.12(+0.94%)
Jul 18, 2019	13.36	13.37	13.31	13.36	16,095	+0.00(+0.03%)
Jul 17, 2019	13.35	13.42	13.35	13.35	10,306	-0.04(-0.29%)
Jul 16, 2019	13.37	13.41	13.35	13.39	12,712	+0.03(+0.22%)
Jul 15, 2019	13.38	13.53	13.36	13.36	16,503	+0.00(+0.00%)
Jul 12, 2019	13.34	13.38	13.33	13.36	11,000	+0.04(+0.29%)
Jul 11, 2019	13.33	13.34	13.31	13.32	10,118	+0.02(+0.16%)
Jul 10, 2019	13.33	13.33	13.22	13.30	28,956	+0.07(+0.53%)
Jul 09, 2019	13.27	13.27	13.21	13.23	3,537	+0.00(+0.00%)
Jul 08, 2019	13.25	13.30	13.23	13.23	6,955	-0.02(-0.15%)
Jul 05, 2019	13.27	13.34	13.25	13.25	22,800	-0.05(-0.38%)
Jul 03, 2019	13.26	13.30	13.26	13.30	2,000	+0.06(+0.45%)
Jul 02, 2019	13.23	13.30	13.23	13.24	20,077	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.