Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.520	1.550	1.390	1.410	1,319,696	-0.11(-6.98%)
Sep 27, 2019	1.660	1.732	1.460	1.516	1,232,000	-0.17(-10.33%)
Sep 26, 2019	1.940	1.950	1.690	1.690	1,031,601	-0.18(-9.42%)
Sep 25, 2019	1.887	1.900	1.700	1.866	1,096,600	-0.02(-1.25%)
Sep 24, 2019	2.040	2.080	1.881	1.890	820,801	-0.14(-6.90%)
Sep 23, 2019	2.099	2.160	2.026	2.030	268,903	-0.10(-4.69%)
Sep 20, 2019	2.150	2.150	2.042	2.130	479,200	-0.02(-1.04%)
Sep 19, 2019	2.050	2.219	2.030	2.152	1,096,000	+0.13(+6.47%)
Sep 18, 2019	2.070	2.100	1.980	2.022	523,857	-0.05(-2.34%)
Sep 17, 2019	2.136	2.140	2.010	2.070	797,612	-0.05(-2.36%)
Sep 16, 2019	2.270	2.320	2.113	2.120	647,071	-0.15(-6.61%)
Sep 13, 2019	2.330	2.410	2.217	2.270	620,800	-0.09(-3.69%)
Sep 12, 2019	2.450	2.470	2.349	2.357	343,907	-0.09(-3.80%)
Sep 11, 2019	2.459	2.541	2.400	2.450	408,057	-0.03(-1.21%)
Sep 10, 2019	2.411	2.507	2.360	2.480	357,220	+0.07(+2.99%)
Sep 09, 2019	2.610	2.641	2.336	2.408	686,351	-0.17(-6.67%)
Sep 06, 2019	2.728	2.740	2.550	2.580	581,500	-0.10(-3.66%)
Sep 05, 2019	2.482	2.720	2.465	2.678	435,339	+0.15(+5.85%)
Sep 04, 2019	2.537	2.580	2.440	2.530	151,994	+0.06(+2.43%)
Sep 03, 2019	2.540	2.540	2.400	2.470	360,399	-0.01(-0.23%)
Aug 30, 2019	2.501	2.540	2.447	2.476	176,900	-0.01(-0.57%)
Aug 29, 2019	2.485	2.530	2.440	2.490	365,113	-0.01(-0.40%)
Aug 28, 2019	2.390	2.508	2.370	2.500	255,049	+0.11(+4.60%)
Aug 27, 2019	2.570	2.570	2.380	2.390	629,105	-0.14(-5.54%)
Aug 26, 2019	2.480	2.600	2.360	2.530	382,364	+0.05(+2.02%)
Aug 23, 2019	2.490	2.530	2.400	2.480	392,000	-0.01(-0.40%)
Aug 22, 2019	2.526	2.570	2.448	2.490	308,428	-0.05(-1.97%)
Aug 21, 2019	2.550	2.590	2.500	2.540	149,686	+0.04(+1.60%)
Aug 20, 2019	2.553	2.553	2.370	2.500	371,199	-0.02(-0.79%)
Aug 19, 2019	2.562	2.620	2.410	2.520	288,301	-0.03(-1.07%)
Aug 16, 2019	2.460	2.627	2.455	2.547	210,800	+0.09(+3.54%)
Aug 15, 2019	2.700	2.735	2.349	2.460	489,582	-0.25(-9.36%)
Aug 14, 2019	2.830	2.900	2.650	2.714	509,379	-0.13(-4.64%)
Aug 13, 2019	2.820	2.980	2.750	2.846	315,769	+0.06(+2.25%)
Aug 12, 2019	2.920	2.920	2.754	2.783	368,105	-0.17(-5.65%)
Aug 09, 2019	3.070	3.150	2.930	2.950	306,600	-0.18(-5.75%)
Aug 08, 2019	3.150	3.220	2.995	3.130	329,908	-0.04(-1.18%)
Aug 07, 2019	3.085	3.220	3.000	3.167	431,404	-0.01(-0.39%)
Aug 06, 2019	2.890	3.186	2.840	3.180	744,957	+0.28(+9.66%)
Aug 05, 2019	2.860	2.900	2.801	2.900	283,691	+0.00(+0.06%)
Aug 02, 2019	2.775	2.914	2.670	2.898	514,100	+0.23(+8.55%)
Aug 01, 2019	2.845	2.892	2.660	2.670	386,136	-0.15(-5.24%)
Jul 31, 2019	2.750	2.939	2.732	2.817	642,703	+0.11(+3.97%)
Jul 30, 2019	2.630	2.725	2.620	2.710	230,426	+0.03(+1.12%)
Jul 29, 2019	2.850	2.865	2.660	2.680	322,495	-0.08(-2.90%)
Jul 26, 2019	2.640	2.790	2.596	2.760	500,000	+0.15(+5.75%)
Jul 25, 2019	2.680	2.735	2.605	2.610	218,723	-0.14(-4.98%)
Jul 24, 2019	2.500	2.753	2.450	2.747	812,797	+0.21(+8.14%)
Jul 23, 2019	2.750	2.796	2.510	2.540	1,510,808	-0.20(-7.30%)
Jul 22, 2019	2.890	2.910	2.700	2.740	338,990	-0.12(-4.20%)
Jul 19, 2019	2.815	2.890	2.761	2.860	184,900	+0.06(+2.14%)
Jul 18, 2019	2.960	2.980	2.797	2.800	417,857	-0.16(-5.50%)
Jul 17, 2019	2.900	3.014	2.850	2.963	462,080	+0.13(+4.70%)
Jul 16, 2019	2.860	2.900	2.803	2.830	202,670	+0.02(+0.78%)
Jul 15, 2019	2.750	2.850	2.750	2.808	451,116	+0.06(+2.30%)
Jul 12, 2019	2.860	2.890	2.700	2.745	638,200	-0.13(-4.49%)
Jul 11, 2019	2.760	2.984	2.756	2.874	496,153	+0.10(+3.75%)
Jul 10, 2019	2.800	2.910	2.760	2.770	630,039	-0.03(-1.07%)
Jul 09, 2019	2.930	2.930	2.750	2.800	1,254,614	-0.13(-4.36%)
Jul 08, 2019	3.070	3.075	2.900	2.928	519,942	-0.14(-4.64%)
Jul 05, 2019	3.100	3.150	3.017	3.070	265,900	-0.10(-3.15%)
Jul 03, 2019	3.230	3.270	3.097	3.170	347,800	-0.05(-1.55%)
Jul 02, 2019	3.411	3.430	3.210	3.220	456,261	-0.20(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.