Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Sep 27, 2019 0.0700 0.0800 0.0700 0.0800 273,000 +0.01(+14.29%)
Sep 26, 2019 0.0600 0.0700 0.0600 0.0700 365,000 +0.01(+7.69%)
Sep 25, 2019 0.0700 0.0700 0.0650 0.0650 78,500 -0.01(-7.14%)
Sep 24, 2019 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0700 0.0700 78,000 -0.01(-12.50%)
Sep 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0700 143,250 -0.01(-12.50%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Aug 23, 2019 0.0800 0.0850 0.0800 0.0850 5,500 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 9,400 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0800 0.0650 0.0800 76,000 +0.01(+14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0750 0.0700 0.0700 161,235 -0.01(-12.50%)
Aug 15, 2019 0.0850 0.0850 0.0800 0.0800 82,621 -0.01(-11.11%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2019 0.0850 0.0950 0.0850 0.0950 105,000 +0.01(+18.75%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-5.88%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-10.53%)
Jul 10, 2019 0.0950 0.0950 0.0900 0.0950 79,000 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.