Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,601	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,056	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,662	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.32	86.46	629,437	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,049	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.53	26,058	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,498	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,867	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.29	90.39	34,900	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.90	89.27	88.20	88.85	35,759	+0.26(+0.29%)
Sep 10, 2020	90.29	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.43	90.64	89.42	90.01	46,904	+1.45(+1.63%)
Sep 08, 2020	89.44	89.44	88.43	88.57	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,543	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.18	93.79	48,590	+1.65(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.