Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.83	88.16	84.48	84.63	3,152,854	-1.27(-1.48%)
Sep 29, 2020	88.18	88.26	85.73	85.90	3,002,005	-2.44(-2.76%)
Sep 28, 2020	87.11	88.71	86.10	88.34	2,308,195	+3.10(+3.64%)
Sep 25, 2020	82.39	85.36	82.15	85.23	3,282,145	+2.84(+3.44%)
Sep 24, 2020	82.69	84.06	80.82	82.40	5,350,487	-0.78(-0.94%)
Sep 23, 2020	84.99	86.62	83.00	83.18	2,561,630	-1.37(-1.62%)
Sep 22, 2020	84.38	85.13	83.27	84.55	3,847,292	-0.24(-0.28%)
Sep 21, 2020	86.49	86.59	82.84	84.79	5,072,710	-4.13(-4.64%)
Sep 18, 2020	89.61	90.60	88.55	88.91	5,496,018	-1.52(-1.68%)
Sep 17, 2020	91.93	92.34	89.88	90.43	3,455,552	-2.84(-3.04%)
Sep 16, 2020	91.71	94.31	90.90	93.27	3,862,713	+2.07(+2.27%)
Sep 15, 2020	91.70	93.02	91.04	91.19	1,961,191	-0.37(-0.40%)
Sep 14, 2020	87.46	91.82	87.46	91.56	2,156,803	+4.90(+5.65%)
Sep 11, 2020	88.88	88.91	85.51	86.66	1,990,559	-1.97(-2.23%)
Sep 10, 2020	90.16	92.38	88.55	88.63	1,788,637	-1.02(-1.14%)
Sep 09, 2020	90.96	91.13	89.40	89.66	2,256,258	-1.50(-1.64%)
Sep 08, 2020	89.39	92.66	88.95	91.15	2,804,137	+0.95(+1.06%)
Sep 04, 2020	91.93	92.63	90.01	90.20	3,806,905	-0.36(-0.39%)
Sep 03, 2020	91.18	93.09	89.58	90.56	2,561,438	-0.04(-0.04%)
Sep 02, 2020	91.14	91.22	89.65	90.60	3,985,093	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.