Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.39	31.84	31.37	31.59	32,466	+0.24(+0.76%)
Sep 29, 2020	31.63	31.63	31.31	31.35	48,514	-0.21(-0.65%)
Sep 28, 2020	31.26	31.64	31.26	31.55	84,494	+0.37(+1.18%)
Sep 25, 2020	30.79	31.23	30.79	31.18	29,662	+0.33(+1.05%)
Sep 24, 2020	30.86	30.99	30.66	30.86	30,496	+0.14(+0.47%)
Sep 23, 2020	30.93	31.11	30.64	30.71	70,700	-0.08(-0.26%)
Sep 22, 2020	30.30	30.90	30.30	30.79	38,712	+0.45(+1.49%)
Sep 21, 2020	30.16	30.34	30.16	30.34	37,051	-0.16(-0.52%)
Sep 18, 2020	30.97	30.97	30.39	30.50	70,076	-0.38(-1.24%)
Sep 17, 2020	31.03	31.17	30.79	30.88	71,301	-0.30(-0.97%)
Sep 16, 2020	31.23	31.23	31.11	31.18	107,593	-0.02(-0.08%)
Sep 15, 2020	31.28	31.28	31.11	31.21	29,534	+0.03(+0.09%)
Sep 14, 2020	31.34	31.34	31.11	31.18	47,256	+0.07(+0.22%)
Sep 11, 2020	31.22	31.22	31.11	31.11	24,369	-0.11(-0.34%)
Sep 10, 2020	31.17	31.22	31.13	31.22	63,784	+0.05(+0.15%)
Sep 09, 2020	31.23	31.28	31.16	31.17	96,576	-0.16(-0.52%)
Sep 08, 2020	31.97	31.97	31.33	31.33	138,601	-0.81(-2.53%)
Sep 04, 2020	32.68	32.72	31.93	32.15	100,931	-0.39(-1.20%)
Sep 03, 2020	33.60	33.61	32.46	32.54	117,132	-1.20(-3.56%)
Sep 02, 2020	33.37	33.74	33.23	33.74	92,319	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.