Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	191.02	193.84	190.43	192.12	1,446,287	+2.30(+1.21%)
Sep 29, 2020	191.32	191.57	189.22	189.83	808,148	-0.79(-0.41%)
Sep 28, 2020	192.19	193.66	190.06	190.61	1,368,826	+2.15(+1.14%)
Sep 25, 2020	186.23	189.12	185.55	188.46	1,062,318	+1.37(+0.73%)
Sep 24, 2020	186.62	189.75	184.99	187.10	1,000,335	-0.57(-0.30%)
Sep 23, 2020	191.58	192.28	187.18	187.66	1,176,903	-3.81(-1.99%)
Sep 22, 2020	191.67	192.72	190.78	191.47	950,002	+0.66(+0.35%)
Sep 21, 2020	192.22	193.21	188.32	190.81	774,390	-5.34(-2.72%)
Sep 18, 2020	199.06	200.16	195.94	196.14	1,986,606	-3.35(-1.68%)
Sep 17, 2020	198.02	200.44	197.01	199.49	1,397,872	-0.31(-0.15%)
Sep 16, 2020	199.97	201.44	199.63	199.80	1,637,217	+1.14(+0.58%)
Sep 15, 2020	198.69	200.29	198.03	198.65	1,490,841	+1.67(+0.85%)
Sep 14, 2020	197.56	199.04	196.51	196.98	1,070,889	+1.69(+0.87%)
Sep 11, 2020	195.32	196.50	193.88	195.29	1,055,497	+1.66(+0.86%)
Sep 10, 2020	195.90	197.22	193.23	193.63	863,914	-1.08(-0.56%)
Sep 09, 2020	192.03	196.72	191.79	194.71	1,399,908	+4.91(+2.59%)
Sep 08, 2020	194.59	194.99	187.20	189.80	1,379,012	-6.60(-3.36%)
Sep 04, 2020	196.49	198.38	194.59	196.40	1,702,202	-0.08(-0.04%)
Sep 03, 2020	200.01	200.84	193.93	196.48	2,129,195	-4.16(-2.07%)
Sep 02, 2020	193.03	201.11	193.03	200.64	1,431,208	+7.21(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.