Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6830	0.7421	0.6830	0.7250	140,850	-0.00(-0.23%)
Sep 29, 2020	0.7830	0.7830	0.7130	0.7267	432,520	-0.00(-0.44%)
Sep 28, 2020	0.7228	0.7459	0.6850	0.7299	388,401	+0.05(+7.32%)
Sep 25, 2020	0.7120	0.7120	0.6365	0.6801	159,300	+0.02(+2.27%)
Sep 24, 2020	0.6500	0.6841	0.6200	0.6650	269,296	+0.04(+6.08%)
Sep 23, 2020	0.6100	0.6700	0.6100	0.6269	667,551	-0.07(-10.46%)
Sep 22, 2020	0.7100	0.7271	0.6840	0.7001	269,657	-0.01(-1.44%)
Sep 21, 2020	0.7205	0.7405	0.6800	0.7103	602,798	-0.06(-7.75%)
Sep 18, 2020	0.7880	0.7880	0.7406	0.7700	226,600	-0.01(-1.53%)
Sep 17, 2020	0.7530	0.7834	0.7301	0.7820	225,069	-0.01(-1.45%)
Sep 16, 2020	0.7860	0.8025	0.7600	0.7935	347,467	+0.03(+3.29%)
Sep 15, 2020	0.7808	0.7821	0.7600	0.7682	123,411	+0.01(+1.23%)
Sep 14, 2020	0.7514	0.7765	0.7350	0.7589	412,420	+0.02(+2.93%)
Sep 11, 2020	0.7150	0.7560	0.7150	0.7373	207,500	-0.03(-3.36%)
Sep 10, 2020	0.8460	0.8460	0.7550	0.7629	203,225	-0.02(-2.19%)
Sep 09, 2020	0.7577	0.7953	0.7500	0.7800	259,437	+0.02(+3.15%)
Sep 08, 2020	0.6950	0.7929	0.6950	0.7562	441,986	+0.00(+0.07%)
Sep 04, 2020	0.7399	0.7600	0.7000	0.7557	325,300	+0.03(+3.69%)
Sep 03, 2020	0.7400	0.7824	0.7044	0.7288	403,389	-0.03(-4.11%)
Sep 02, 2020	0.7580	0.8490	0.7300	0.7600	428,377	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.