Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0450	0.0499	0.0450	0.0465	7,501	-0.00(-2.11%)
Sep 29, 2020	0.0474	0.0475	0.0450	0.0475	859	+0.00(+6.74%)
Sep 28, 2020	0.0475	0.0499	0.0445	0.0445	5,322	-0.00(-6.32%)
Sep 25, 2020	0.0475	0.0485	0.0475	0.0475	21,200	-0.00(-2.46%)
Sep 24, 2020	0.0500	0.0500	0.0395	0.0487	322,097	-0.00(-2.60%)
Sep 23, 2020	0.0516	0.0525	0.0500	0.0500	20,600	+0.00(+0.00%)
Sep 22, 2020	0.0599	0.0599	0.0471	0.0500	80,605	-0.01(-15.11%)
Sep 21, 2020	0.0525	0.0599	0.0500	0.0589	54,075	+0.01(+12.62%)
Sep 18, 2020	0.0543	0.0572	0.0519	0.0523	44,500	-0.00(-8.25%)
Sep 17, 2020	0.0519	0.0587	0.0519	0.0570	385,413	+0.00(+4.78%)
Sep 16, 2020	0.0580	0.0584	0.0520	0.0544	97,300	-0.00(-1.09%)
Sep 15, 2020	0.0645	0.0645	0.0550	0.0550	132,247	-0.00(-3.34%)
Sep 14, 2020	0.0645	0.0645	0.0569	0.0569	544,410	-0.00(-4.21%)
Sep 11, 2020	0.0694	0.0694	0.0560	0.0594	49,200	-0.00(-6.90%)
Sep 10, 2020	0.0685	0.0685	0.0626	0.0638	130,043	-0.00(-1.85%)
Sep 09, 2020	0.0665	0.0673	0.0612	0.0650	141,182	+0.00(+2.52%)
Sep 08, 2020	0.0700	0.0700	0.0630	0.0634	113,357	-0.00(-2.01%)
Sep 04, 2020	0.0647	0.0647	0.0647	0.0647	13,000	-0.00(-1.52%)
Sep 03, 2020	0.0685	0.0722	0.0636	0.0657	147,797	-0.00(-0.61%)
Sep 02, 2020	0.0780	0.0780	0.0661	0.0661	63,287	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.