Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.69	13.83	13.65	13.78	93,771	+0.13(+0.95%)
Sep 29, 2020	13.73	13.73	13.60	13.65	41,278	-0.11(-0.77%)
Sep 28, 2020	13.75	13.78	13.67	13.75	142,972	+0.05(+0.36%)
Sep 25, 2020	13.61	13.73	13.58	13.70	75,804	+0.03(+0.23%)
Sep 24, 2020	13.54	13.68	13.50	13.67	50,569	+0.08(+0.60%)
Sep 23, 2020	13.73	13.73	13.58	13.59	73,801	-0.20(-1.47%)
Sep 22, 2020	13.82	13.87	13.74	13.79	192,690	+0.02(+0.12%)
Sep 21, 2020	14.04	14.04	13.72	13.78	300,944	-0.40(-2.81%)
Sep 18, 2020	14.10	14.20	14.04	14.17	358,931	+0.08(+0.58%)
Sep 17, 2020	13.96	14.12	13.93	14.09	136,583	+0.07(+0.52%)
Sep 16, 2020	14.00	14.04	13.95	14.02	373,453	+0.14(+1.02%)
Sep 15, 2020	13.85	13.94	13.81	13.88	96,479	+0.04(+0.26%)
Sep 14, 2020	13.78	14.07	13.78	13.84	247,586	+0.05(+0.38%)
Sep 11, 2020	13.74	13.84	13.74	13.79	122,026	+0.12(+0.86%)
Sep 10, 2020	13.83	13.84	13.65	13.67	159,635	-0.13(-0.91%)
Sep 09, 2020	13.71	13.86	13.67	13.80	268,307	+0.13(+0.98%)
Sep 08, 2020	13.63	13.72	13.56	13.66	166,201	-0.23(-1.64%)
Sep 04, 2020	13.90	13.93	13.79	13.89	143,227	+0.00(+0.00%)
Sep 03, 2020	13.99	13.99	13.80	13.89	174,537	-0.15(-1.04%)
Sep 02, 2020	14.19	14.54	13.95	14.04	373,841	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.