Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.45	38.78	37.96	38.09	178,185	-0.19(-0.49%)
Sep 29, 2020	38.19	38.62	37.98	38.28	143,214	+0.00(+0.00%)
Sep 28, 2020	38.05	38.53	37.99	38.28	282,115	+0.47(+1.23%)
Sep 25, 2020	37.03	38.03	37.03	37.81	164,158	+0.58(+1.55%)
Sep 24, 2020	37.16	37.57	36.65	37.24	423,334	+0.04(+0.10%)
Sep 23, 2020	37.83	38.49	37.14	37.20	281,984	-0.47(-1.26%)
Sep 22, 2020	37.70	37.90	37.28	37.67	184,031	+0.33(+0.87%)
Sep 21, 2020	36.91	37.38	36.58	37.35	240,179	+0.08(+0.22%)
Sep 18, 2020	37.13	37.67	36.61	37.26	608,900	+0.46(+1.24%)
Sep 17, 2020	36.16	36.91	36.16	36.81	271,976	+0.36(+1.00%)
Sep 16, 2020	36.19	37.06	36.05	36.45	340,038	+0.38(+1.06%)
Sep 15, 2020	36.23	36.30	35.85	36.06	92,983	+0.16(+0.44%)
Sep 14, 2020	36.29	36.56	35.91	35.91	125,080	-0.03(-0.09%)
Sep 11, 2020	36.51	36.51	35.78	35.94	106,751	-0.24(-0.66%)
Sep 10, 2020	36.10	36.53	35.82	36.18	195,611	+0.13(+0.36%)
Sep 09, 2020	36.74	36.90	35.98	36.05	205,575	-0.31(-0.84%)
Sep 08, 2020	37.33	37.33	36.23	36.35	331,349	-1.44(-3.82%)
Sep 04, 2020	38.83	38.83	37.76	37.80	186,463	-0.72(-1.87%)
Sep 03, 2020	39.91	39.91	38.31	38.52	292,598	-1.37(-3.43%)
Sep 02, 2020	39.44	40.02	39.14	39.89	122,074	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.