Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 36.27 36.96 36.25 36.70 21,466,599 +0.53(+1.47%)
Sep 29, 2020 36.43 36.54 36.03 36.17 12,824,644 -0.22(-0.60%)
Sep 28, 2020 36.16 36.58 36.16 36.39 14,262,391 +0.34(+0.94%)
Sep 25, 2020 35.54 36.15 35.52 36.05 13,629,600 +0.29(+0.81%)
Sep 24, 2020 35.95 36.04 35.54 35.76 19,785,480 -0.24(-0.67%)
Sep 23, 2020 36.34 36.38 35.97 36.00 21,915,249 -0.25(-0.69%)
Sep 22, 2020 35.81 36.33 35.74 36.25 21,554,872 +0.23(+0.64%)
Sep 21, 2020 36.37 36.48 35.38 36.02 25,236,695 -0.61(-1.67%)
Sep 18, 2020 36.78 37.07 36.57 36.63 30,070,800 -0.19(-0.52%)
Sep 17, 2020 36.78 36.97 36.55 36.82 16,958,764 +0.04(+0.11%)
Sep 16, 2020 37.28 37.31 36.72 36.78 21,091,859 -0.18(-0.49%)
Sep 15, 2020 37.19 37.35 36.81 36.96 20,859,542 -0.05(-0.14%)
Sep 14, 2020 36.36 37.54 36.28 37.01 28,042,168 +0.94(+2.61%)
Sep 11, 2020 35.74 36.11 35.45 36.07 22,874,000 +0.42(+1.18%)
Sep 10, 2020 36.20 36.32 35.58 35.65 20,539,236 -0.53(-1.46%)
Sep 09, 2020 36.29 36.65 36.14 36.18 26,071,061 +0.25(+0.70%)
Sep 08, 2020 36.56 36.61 35.68 35.93 25,355,365 -0.43(-1.18%)
Sep 04, 2020 36.49 36.63 35.87 36.36 25,495,400 -0.04(-0.11%)
Sep 03, 2020 37.37 37.49 36.10 36.40 34,101,506 -0.80(-2.15%)
Sep 02, 2020 36.77 37.30 36.40 37.20 27,572,858 +0.32(+0.87%)
Sep 01, 2020 37.79 37.82 36.51 36.88 34,302,386 -0.91(-2.41%)
Aug 31, 2020 37.84 38.02 37.50 37.79 28,492,085 -0.12(-0.32%)
Aug 28, 2020 37.87 38.06 37.40 37.91 31,148,500 +0.05(+0.13%)
Aug 27, 2020 37.96 38.00 37.68 37.86 21,017,176 -0.19(-0.50%)
Aug 26, 2020 38.19 38.27 37.66 38.05 22,844,561 -0.36(-0.94%)
Aug 25, 2020 38.51 38.56 37.95 38.41 24,871,829 -0.43(-1.11%)
Aug 24, 2020 39.02 39.04 38.54 38.84 23,686,478 -0.04(-0.10%)
Aug 21, 2020 38.91 39.00 38.57 38.88 24,162,300 +0.16(+0.41%)
Aug 20, 2020 38.18 38.79 38.13 38.72 20,829,322 +0.46(+1.20%)
Aug 19, 2020 38.48 38.61 38.12 38.26 14,882,825 -0.10(-0.26%)
Aug 18, 2020 38.45 38.46 38.17 38.36 10,288,592 +0.01(+0.03%)
Aug 17, 2020 38.04 38.41 37.94 38.35 16,588,450 +0.29(+0.76%)
Aug 14, 2020 38.01 38.39 37.93 38.06 12,240,200 -0.11(-0.29%)
Aug 13, 2020 38.07 38.18 37.88 38.17 14,549,964 -0.16(-0.42%)
Aug 12, 2020 37.83 38.55 37.81 38.33 18,941,033 +0.54(+1.43%)
Aug 11, 2020 38.56 38.58 37.67 37.79 20,230,013 -0.60(-1.56%)
Aug 10, 2020 38.55 38.66 38.26 38.39 18,941,700 -0.06(-0.16%)
Aug 07, 2020 38.30 38.62 38.16 38.45 21,913,798 +0.18(+0.47%)
Aug 06, 2020 38.77 39.10 38.15 38.27 19,836,699 -0.18(-0.47%)
Aug 05, 2020 38.47 38.53 38.13 38.45 23,328,757 +0.06(+0.16%)
Aug 04, 2020 38.31 38.68 38.09 38.39 27,881,100 +0.04(+0.10%)
Aug 03, 2020 38.61 38.66 38.22 38.35 29,440,325 -0.13(-0.34%)
Jul 31, 2020 38.67 38.75 37.86 38.48 27,042,600 -0.26(-0.67%)
Jul 30, 2020 38.28 38.94 38.20 38.74 30,606,841 -0.52(-1.32%)
Jul 29, 2020 39.30 39.45 38.45 39.26 35,114,719 +0.24(+0.62%)
Jul 28, 2020 38.54 39.33 38.06 39.02 53,466,006 +1.48(+3.94%)
Jul 27, 2020 37.36 37.75 37.23 37.54 26,168,622 -0.12(-0.32%)
Jul 24, 2020 38.03 38.15 37.33 37.66 32,135,100 -0.75(-1.95%)
Jul 23, 2020 39.23 39.42 38.18 38.41 56,565,550 -0.15(-0.39%)
Jul 22, 2020 38.23 38.73 37.52 38.56 85,967,412 +1.87(+5.10%)
Jul 21, 2020 36.94 37.08 36.52 36.69 22,390,287 +0.19(+0.52%)
Jul 20, 2020 37.49 37.62 36.32 36.50 34,809,325 +0.25(+0.69%)
Jul 17, 2020 35.86 36.33 35.72 36.25 22,169,300 +0.65(+1.83%)
Jul 16, 2020 35.60 35.64 35.26 35.60 17,475,972 -0.12(-0.34%)
Jul 15, 2020 35.99 36.00 35.47 35.72 24,941,231 +0.49(+1.39%)
Jul 14, 2020 35.37 35.42 34.88 35.23 31,121,369 +0.02(+0.06%)
Jul 13, 2020 34.73 35.72 34.52 35.21 53,651,194 +1.38(+4.08%)
Jul 10, 2020 33.66 34.04 33.49 33.83 23,205,902 +0.37(+1.11%)
Jul 09, 2020 33.73 33.88 33.10 33.46 19,309,769 -0.34(-1.01%)
Jul 08, 2020 34.01 34.37 33.57 33.80 23,008,984 -0.23(-0.68%)
Jul 07, 2020 34.05 34.35 33.96 34.03 23,854,199 -0.48(-1.39%)
Jul 06, 2020 34.95 34.99 34.38 34.51 25,750,746 +0.00(+0.00%)
Jul 02, 2020 34.62 34.85 34.04 34.51 42,951,500 +0.77(+2.28%)
Jul 01, 2020 34.54 34.54 33.72 33.74 69,606,275 +1.04(+3.18%)
Jun 30, 2020 32.53 32.88 32.23 32.70 24,145,589 +0.06(+0.18%)
Jun 29, 2020 32.46 32.67 32.20 32.64 22,723,859 +0.60(+1.87%)
Jun 26, 2020 32.25 32.28 31.61 32.04 39,994,300 -0.28(-0.87%)
Jun 25, 2020 32.11 32.38 31.83 32.32 26,009,055 +0.13(+0.40%)
Jun 24, 2020 32.71 32.73 32.00 32.19 29,235,075 -0.58(-1.77%)
Jun 23, 2020 33.20 33.25 32.74 32.77 35,749,349 -0.34(-1.03%)
Jun 22, 2020 33.33 33.36 32.91 33.11 22,133,547 -0.31(-0.93%)
Jun 19, 2020 33.69 33.74 33.12 33.42 41,677,003 +0.18(+0.54%)
Jun 18, 2020 33.27 33.47 32.98 33.24 30,621,625 -0.32(-0.95%)
Jun 17, 2020 33.59 33.76 33.31 33.56 26,095,943 +0.16(+0.48%)
Jun 16, 2020 33.59 33.96 32.72 33.40 52,754,704 +0.04(+0.12%)
Jun 15, 2020 33.30 33.72 32.76 33.36 34,381,871 -0.39(-1.16%)
Jun 12, 2020 34.08 34.10 33.04 33.75 35,960,600 +0.45(+1.35%)
Jun 11, 2020 35.60 35.68 33.28 33.30 59,914,131 -2.62(-7.29%)
Jun 10, 2020 36.36 36.45 35.89 35.92 28,034,947 -0.29(-0.80%)
Jun 09, 2020 36.50 36.66 36.17 36.21 20,562,437 -0.38(-1.04%)
Jun 08, 2020 35.80 36.60 35.68 36.59 28,642,337 +0.60(+1.67%)
Jun 05, 2020 36.24 36.49 35.88 35.99 34,825,100 -0.02(-0.06%)
Jun 04, 2020 35.71 36.29 35.70 36.01 25,621,779 -0.15(-0.41%)
Jun 03, 2020 36.29 36.41 35.54 36.16 36,758,487 +0.00(+0.00%)
Jun 02, 2020 35.53 36.16 35.25 36.16 40,500,103 +0.70(+1.97%)
Jun 01, 2020 35.50 35.73 34.91 35.46 72,977,946 -2.73(-7.15%)
May 29, 2020 38.27 38.43 37.58 38.19 46,146,200 +0.01(+0.03%)
May 28, 2020 37.84 38.44 37.72 38.18 21,370,295 +0.77(+2.06%)
May 27, 2020 37.41 37.54 36.97 37.41 24,574,687 -0.09(-0.24%)
May 26, 2020 37.65 37.87 37.45 37.50 22,067,186 +0.00(+0.00%)
May 22, 2020 37.11 37.53 36.96 37.50 14,972,700 +0.24(+0.64%)
May 21, 2020 37.57 37.65 37.05 37.26 16,745,509 -0.37(-0.98%)
May 20, 2020 37.95 38.20 37.54 37.63 16,603,533 -0.05(-0.13%)
May 19, 2020 37.85 38.02 37.31 37.68 18,466,270 -0.39(-1.02%)
May 18, 2020 38.34 38.46 37.63 38.07 21,477,584 +0.31(+0.82%)
May 15, 2020 37.96 38.17 37.38 37.76 24,155,500 -0.16(-0.42%)
May 14, 2020 36.80 37.96 36.78 37.92 21,205,898 +0.87(+2.35%)
May 13, 2020 37.31 37.42 36.58 37.05 23,333,516 -0.31(-0.83%)
May 12, 2020 38.12 38.24 37.34 37.36 18,342,393 -0.74(-1.94%)
May 11, 2020 37.25 38.21 37.16 38.10 24,306,091 +0.88(+2.36%)
May 08, 2020 37.25 37.38 37.04 37.22 18,881,700 +0.26(+0.70%)
May 07, 2020 38.41 38.49 36.89 36.96 31,816,548 -1.55(-4.02%)
May 06, 2020 38.97 39.01 38.51 38.51 22,811,627 +0.00(+0.00%)
May 05, 2020 38.81 38.86 38.27 38.51 22,860,030 +0.89(+2.37%)
May 04, 2020 37.60 37.92 37.41 37.62 18,873,216 -0.02(-0.05%)
May 01, 2020 37.85 37.94 37.38 37.64 21,517,900 -0.72(-1.88%)
Apr 30, 2020 38.00 38.51 37.36 38.36 27,937,869 +0.24(+0.63%)
Apr 29, 2020 38.46 38.55 37.71 38.12 25,151,375 +0.21(+0.55%)
Apr 28, 2020 39.05 39.22 37.38 37.91 33,832,653 -0.42(-1.10%)
Apr 27, 2020 37.59 38.54 37.57 38.33 22,182,686 +0.95(+2.54%)
Apr 24, 2020 36.84 37.43 36.78 37.38 16,470,000 +0.69(+1.88%)
Apr 23, 2020 36.28 37.40 36.28 36.69 19,150,557 +0.44(+1.21%)
Apr 22, 2020 36.96 37.00 36.12 36.25 19,149,942 +0.63(+1.77%)
Apr 21, 2020 35.78 35.93 35.37 35.62 22,745,247 -0.46(-1.27%)
Apr 20, 2020 36.38 36.91 36.08 36.08 21,369,451 -0.83(-2.25%)
Apr 17, 2020 36.50 37.00 36.11 36.91 23,154,400 +1.03(+2.87%)
Apr 16, 2020 36.12 36.26 35.58 35.88 19,583,105 -0.09(-0.25%)
Apr 15, 2020 35.80 36.23 35.58 35.97 20,219,276 -0.47(-1.29%)
Apr 14, 2020 35.93 36.63 35.33 36.44 20,723,767 +1.18(+3.35%)
Apr 13, 2020 35.96 35.98 34.72 35.26 17,332,870 -0.13(-0.37%)
Apr 09, 2020 35.03 35.77 34.85 35.39 29,141,300 +0.79(+2.28%)
Apr 08, 2020 33.99 34.80 33.44 34.60 24,213,636 +0.99(+2.95%)
Apr 07, 2020 35.00 35.17 33.59 33.61 22,979,431 -0.96(-2.78%)
Apr 06, 2020 33.92 34.90 33.78 34.57 38,423,574 +0.93(+2.76%)
Apr 03, 2020 32.63 33.89 32.63 33.64 31,154,900 +0.77(+2.34%)
Apr 02, 2020 31.90 33.00 31.75 32.87 25,781,020 +1.12(+3.53%)
Apr 01, 2020 31.92 32.28 31.53 31.75 25,339,759 -0.89(-2.73%)
Mar 31, 2020 32.40 33.00 32.24 32.64 27,958,228 -0.03(-0.09%)
Mar 30, 2020 31.05 32.85 31.05 32.67 28,408,532 +1.77(+5.73%)
Mar 27, 2020 30.80 31.74 30.66 30.90 36,328,600 -0.85(-2.68%)
Mar 26, 2020 29.89 31.99 29.88 31.75 41,060,891 +2.00(+6.72%)
Mar 25, 2020 29.50 30.72 29.00 29.75 42,308,507 +0.05(+0.17%)
Mar 24, 2020 29.51 30.05 28.90 29.70 42,168,806 +1.21(+4.25%)
Mar 23, 2020 28.76 29.58 27.88 28.49 50,137,281 -0.52(-1.79%)
Mar 20, 2020 30.28 30.67 28.91 29.01 49,799,700 -1.41(-4.64%)
Mar 19, 2020 32.22 32.25 30.01 30.42 56,743,400 -1.94(-6.00%)
Mar 18, 2020 30.77 32.61 30.31 32.36 41,625,733 +0.20(+0.62%)
Mar 17, 2020 31.64 32.65 30.59 32.16 51,434,128 +1.98(+6.56%)
Mar 16, 2020 29.94 32.28 29.65 30.18 48,372,849 -2.53(-7.73%)
Mar 13, 2020 31.27 32.88 30.23 32.71 57,450,700 +2.69(+8.96%)
Mar 12, 2020 30.48 32.00 30.00 30.02 59,509,631 -2.15(-6.68%)
Mar 11, 2020 33.76 33.88 31.66 32.17 62,025,687 -2.42(-7.00%)
Mar 10, 2020 34.57 34.66 33.01 34.59 38,469,850 +0.83(+2.46%)
Mar 09, 2020 33.46 34.69 33.16 33.76 40,964,086 -1.26(-3.60%)
Mar 06, 2020 34.70 35.17 34.12 35.02 38,834,100 -0.44(-1.24%)
Mar 05, 2020 35.65 36.18 35.15 35.46 33,295,203 -0.94(-2.58%)
Mar 04, 2020 35.10 36.46 34.95 36.40 36,724,147 +2.10(+6.12%)
Mar 03, 2020 35.18 35.78 33.86 34.30 43,802,161 -0.58(-1.66%)
Mar 02, 2020 33.91 34.95 33.44 34.88 39,865,862 +1.46(+4.37%)
Feb 28, 2020 33.49 33.94 32.53 33.42 62,686,900 -0.68(-1.99%)
Feb 27, 2020 34.44 35.71 34.10 34.10 52,576,081 -0.62(-1.79%)
Feb 26, 2020 34.24 35.21 34.02 34.72 45,464,862 +0.79(+2.33%)
Feb 25, 2020 34.68 34.74 33.71 33.93 39,724,950 -0.74(-2.13%)
Feb 24, 2020 35.04 35.40 34.60 34.67 36,020,756 -1.05(-2.94%)
Feb 21, 2020 35.76 35.82 35.53 35.72 30,763,900 -0.13(-0.36%)
Feb 20, 2020 35.71 36.06 35.41 35.85 40,746,025 -0.38(-1.05%)
Feb 19, 2020 36.40 36.50 36.21 36.23 16,835,132 -0.09(-0.25%)
Feb 18, 2020 36.55 36.67 36.27 36.32 17,075,473 -0.19(-0.52%)
Feb 14, 2020 36.97 37.04 36.42 36.51 19,930,500 -0.42(-1.14%)
Feb 13, 2020 37.58 37.58 36.88 36.93 20,963,923 -0.81(-2.15%)
Feb 12, 2020 38.09 38.19 37.72 37.74 21,762,498 -0.35(-0.92%)
Feb 11, 2020 37.89 38.13 37.76 38.09 15,203,645 +0.28(+0.74%)
Feb 10, 2020 38.21 38.22 37.72 37.81 18,973,194 -0.24(-0.63%)
Feb 07, 2020 38.36 38.40 37.93 38.05 20,781,400 -0.21(-0.55%)
Feb 06, 2020 38.44 38.50 38.03 38.26 19,965,078 +0.09(+0.24%)
Feb 05, 2020 37.85 38.57 37.82 38.17 27,934,945 +0.48(+1.27%)
Feb 04, 2020 38.08 38.24 37.63 37.69 29,553,987 +0.18(+0.48%)
Feb 03, 2020 37.46 38.04 37.30 37.51 19,806,422 +0.27(+0.73%)
Jan 31, 2020 36.94 37.45 36.90 37.24 32,157,400 +0.17(+0.46%)
Jan 30, 2020 37.10 37.17 36.69 37.07 30,657,084 -0.62(-1.64%)
Jan 29, 2020 38.12 38.38 37.55 37.69 32,413,587 -0.45(-1.18%)
Jan 28, 2020 39.32 39.49 37.95 38.14 66,595,094 -2.02(-5.03%)
Jan 27, 2020 39.41 40.43 39.25 40.16 30,319,773 +0.34(+0.85%)
Jan 24, 2020 40.94 40.97 39.63 39.82 32,394,300 -0.89(-2.19%)
Jan 23, 2020 40.19 40.83 40.13 40.71 25,757,628 +0.52(+1.29%)
Jan 22, 2020 40.32 40.41 39.97 40.19 17,170,615 -0.15(-0.37%)
Jan 21, 2020 40.38 40.66 40.19 40.34 21,929,602 -0.17(-0.42%)
Jan 17, 2020 40.57 40.80 40.42 40.51 21,901,202 -0.10(-0.25%)
Jan 16, 2020 40.79 40.79 40.32 40.61 15,382,919 -0.06(-0.15%)
Jan 15, 2020 40.19 40.87 40.17 40.67 22,697,418 +0.60(+1.50%)
Jan 14, 2020 39.43 40.08 39.30 40.07 19,847,403 +0.66(+1.67%)
Jan 13, 2020 39.62 39.77 39.21 39.41 14,603,837 -0.08(-0.20%)
Jan 10, 2020 38.98 39.62 38.97 39.49 20,453,100 +0.60(+1.54%)
Jan 09, 2020 39.27 39.27 38.79 38.89 20,846,204 -0.17(-0.44%)
Jan 08, 2020 38.76 39.22 38.75 39.06 15,563,090 +0.31(+0.80%)
Jan 07, 2020 39.12 39.13 38.68 38.75 19,083,076 -0.13(-0.33%)
Jan 06, 2020 38.82 39.00 38.70 38.88 14,963,946 -0.05(-0.13%)
Jan 03, 2020 38.72 39.24 38.67 38.93 14,160,500 -0.21(-0.54%)
Jan 02, 2020 39.30 39.35 38.88 39.14 15,668,011 -0.04(-0.10%)
Dec 31, 2019 38.79 39.20 38.71 39.18 14,398,800 +0.27(+0.69%)
Dec 30, 2019 39.30 39.42 38.89 38.91 10,962,281 -0.41(-1.04%)
Dec 27, 2019 39.43 39.62 39.25 39.32 9,599,800 -0.06(-0.15%)
Dec 26, 2019 39.30 39.57 39.20 39.38 8,903,288 +0.09(+0.23%)
Dec 24, 2019 39.33 39.44 39.20 39.29 4,921,900 -0.03(-0.08%)
Dec 23, 2019 39.42 39.51 39.13 39.32 16,560,113 +0.09(+0.23%)
Dec 20, 2019 39.35 39.54 38.97 39.23 55,218,400 +0.26(+0.67%)
Dec 19, 2019 39.00 39.15 38.81 38.97 20,893,971 +0.08(+0.21%)
Dec 18, 2019 39.01 39.08 38.64 38.89 25,938,706 -0.01(-0.03%)
Dec 17, 2019 39.44 39.44 38.84 38.90 27,550,093 -0.24(-0.61%)
Dec 16, 2019 38.70 39.40 38.66 39.14 22,948,506 +0.81(+2.11%)
Dec 13, 2019 38.51 38.68 38.07 38.33 15,824,100 -0.21(-0.54%)
Dec 12, 2019 38.17 38.62 38.17 38.54 12,727,198 +0.32(+0.84%)
Dec 11, 2019 38.37 38.57 38.20 38.22 14,771,731 -0.26(-0.68%)
Dec 10, 2019 38.27 38.58 38.19 38.48 18,189,079 +0.16(+0.42%)
Dec 09, 2019 38.10 38.38 38.10 38.32 14,840,236 +0.03(+0.08%)
Dec 06, 2019 38.28 38.52 38.22 38.29 12,213,299 +0.26(+0.68%)
Dec 05, 2019 38.37 38.37 37.79 38.03 12,426,913 -0.11(-0.29%)
Dec 04, 2019 38.23 38.26 37.89 38.14 13,758,284 +0.09(+0.24%)
Dec 03, 2019 37.96 38.20 37.84 38.05 19,839,911 -0.24(-0.63%)
Dec 02, 2019 38.79 38.80 38.25 38.29 14,844,364 -0.23(-0.60%)
Nov 29, 2019 38.54 38.88 38.51 38.52 9,292,000 -0.11(-0.28%)
Nov 27, 2019 38.38 38.71 38.33 38.63 18,217,900 +0.33(+0.86%)
Nov 26, 2019 38.54 38.59 38.05 38.30 32,846,871 -0.38(-0.98%)
Nov 25, 2019 38.48 38.88 38.45 38.68 29,973,841 +0.35(+0.91%)
Nov 22, 2019 37.79 38.41 37.69 38.33 24,235,300 +0.59(+1.56%)
Nov 21, 2019 37.21 37.94 37.04 37.74 19,869,602 +0.69(+1.86%)
Nov 20, 2019 37.57 37.69 37.01 37.05 18,925,605 -0.61(-1.62%)
Nov 19, 2019 37.43 37.68 37.32 37.66 25,118,537 +0.44(+1.18%)
Nov 18, 2019 37.39 37.44 36.96 37.22 17,168,109 -0.06(-0.16%)
Nov 15, 2019 36.63 37.47 36.52 37.28 34,515,500 +0.73(+2.00%)
Nov 14, 2019 36.56 36.76 36.32 36.55 23,899,987 -0.05(-0.14%)
Nov 13, 2019 36.95 36.95 36.30 36.60 24,656,210 -0.37(-1.00%)
Nov 12, 2019 36.83 37.09 36.70 36.97 12,655,022 +0.04(+0.11%)
Nov 11, 2019 36.91 37.01 36.75 36.93 11,900,287 -0.12(-0.32%)
Nov 08, 2019 36.88 37.16 36.83 37.05 25,263,600 +0.14(+0.38%)
Nov 07, 2019 37.40 37.58 36.88 36.91 21,560,537 -0.70(-1.86%)
Nov 06, 2019 37.61 37.73 37.35 37.61 17,796,294 +0.13(+0.35%)
Nov 05, 2019 38.03 38.10 37.47 37.48 20,575,843 -0.55(-1.45%)
Nov 04, 2019 38.71 38.74 38.03 38.03 16,799,848 -0.36(-0.94%)
Nov 01, 2019 38.69 38.94 38.39 38.39 18,276,200 +0.02(+0.05%)
Oct 31, 2019 38.39 38.58 38.18 38.37 23,282,598 -0.11(-0.29%)
Oct 30, 2019 38.41 38.82 38.30 38.48 20,890,494 +0.27(+0.71%)
Oct 29, 2019 38.00 38.76 37.92 38.21 30,559,097 +0.93(+2.49%)
Oct 28, 2019 36.86 37.48 36.82 37.28 24,473,151 +0.51(+1.39%)
Oct 25, 2019 36.40 36.88 36.31 36.77 16,601,200 +0.38(+1.04%)
Oct 24, 2019 36.75 36.84 36.26 36.39 19,022,991 -0.38(-1.03%)
Oct 23, 2019 36.31 36.78 36.22 36.77 13,301,303 +0.34(+0.93%)
Oct 22, 2019 36.41 36.70 36.25 36.43 13,811,980 -0.03(-0.08%)
Oct 21, 2019 36.65 36.68 36.36 36.46 12,584,548 +0.00(+0.00%)
Oct 18, 2019 36.43 36.70 36.35 36.46 13,491,200 +0.00(+0.00%)
Oct 17, 2019 36.49 36.81 36.37 36.46 14,561,548 +0.12(+0.33%)
Oct 16, 2019 36.63 36.75 36.32 36.34 13,721,939 -0.16(-0.44%)
Oct 15, 2019 36.45 36.74 36.41 36.50 14,419,547 +0.20(+0.55%)
Oct 14, 2019 36.16 36.35 35.98 36.30 8,417,029 +0.19(+0.53%)
Oct 11, 2019 36.14 36.58 36.07 36.11 17,523,600 +0.32(+0.89%)
Oct 10, 2019 35.67 36.01 35.60 35.79 11,720,779 +0.10(+0.28%)
Oct 09, 2019 35.65 35.89 35.53 35.69 12,954,206 +0.26(+0.73%)
Oct 08, 2019 35.65 35.88 35.42 35.43 14,042,458 -0.40(-1.12%)
Oct 07, 2019 35.82 36.26 35.80 35.83 11,168,930 -0.10(-0.28%)
Oct 04, 2019 35.49 35.98 35.45 35.93 17,168,000 +0.48(+1.35%)
Oct 03, 2019 34.71 35.47 34.60 35.45 21,140,928 +0.75(+2.16%)
Oct 02, 2019 35.26 35.27 34.65 34.70 21,353,303 -0.73(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.