Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.42	83.42	83.41	83.41	2,751,909	-0.01(-0.01%)
Sep 29, 2020	83.41	83.42	83.41	83.42	2,199,452	+0.00(+0.00%)
Sep 28, 2020	83.42	83.43	83.41	83.42	4,493,159	+0.01(+0.01%)
Sep 25, 2020	83.42	83.43	83.41	83.41	2,162,670	-0.01(-0.01%)
Sep 24, 2020	83.42	83.43	83.42	83.42	2,551,784	+0.01(+0.01%)
Sep 23, 2020	83.42	83.43	83.41	83.41	2,746,094	+0.00(+0.00%)
Sep 22, 2020	83.43	83.43	83.41	83.41	1,724,296	+0.00(+0.00%)
Sep 21, 2020	83.41	83.43	83.41	83.41	1,761,762	+0.00(+0.00%)
Sep 18, 2020	83.42	83.43	83.41	83.41	923,504	-0.02(-0.02%)
Sep 17, 2020	83.42	83.43	83.41	83.43	2,635,957	+0.00(+0.00%)
Sep 16, 2020	83.41	83.43	83.41	83.43	1,369,609	+0.02(+0.02%)
Sep 15, 2020	83.42	83.42	83.41	83.41	1,660,076	-0.02(-0.02%)
Sep 14, 2020	83.42	83.43	83.41	83.43	2,308,348	+0.02(+0.02%)
Sep 11, 2020	83.43	83.43	83.41	83.41	1,331,329	-0.01(-0.01%)
Sep 10, 2020	83.42	83.43	83.42	83.42	1,829,265	+0.00(+0.00%)
Sep 09, 2020	83.43	83.43	83.42	83.42	2,480,601	-0.01(-0.01%)
Sep 08, 2020	83.42	83.43	83.41	83.43	4,002,444	+0.00(+0.00%)
Sep 04, 2020	83.42	83.43	83.42	83.43	2,135,240	+0.01(+0.01%)
Sep 03, 2020	83.43	83.43	83.42	83.42	2,127,805	-0.01(-0.01%)
Sep 02, 2020	83.43	83.43	83.42	83.43	1,700,611	+0.00(+0.00%)
Sep 01, 2020	83.43	83.43	83.41	83.43	1,197,532	+0.00(+0.00%)
Aug 31, 2020	83.42	83.43	83.42	83.43	1,609,197	+0.00(+0.00%)
Aug 28, 2020	83.42	83.43	83.42	83.43	1,122,425	+0.01(+0.01%)
Aug 27, 2020	83.42	83.43	83.42	83.42	1,442,269	+0.00(+0.00%)
Aug 26, 2020	83.42	83.43	83.42	83.42	1,161,310	+0.00(+0.00%)
Aug 25, 2020	83.42	83.43	83.42	83.42	1,446,184	-0.01(-0.01%)
Aug 24, 2020	83.42	83.43	83.42	83.43	1,400,925	+0.00(+0.00%)
Aug 21, 2020	83.43	83.43	83.42	83.43	2,059,425	+0.00(+0.00%)
Aug 20, 2020	83.42	83.43	83.42	83.43	1,196,112	+0.00(+0.00%)
Aug 19, 2020	83.43	83.43	83.42	83.43	1,959,001	+0.00(+0.00%)
Aug 18, 2020	83.43	83.43	83.42	83.43	3,879,866	+0.01(+0.01%)
Aug 17, 2020	83.43	83.44	83.42	83.42	2,468,126	+0.00(+0.00%)
Aug 14, 2020	83.42	83.43	83.42	83.42	1,323,210	-0.01(-0.01%)
Aug 13, 2020	83.43	83.43	83.42	83.43	2,578,456	+0.01(+0.01%)
Aug 12, 2020	83.42	83.43	83.42	83.42	3,155,818	+0.00(+0.00%)
Aug 11, 2020	83.42	83.43	83.42	83.42	1,902,609	-0.01(-0.01%)
Aug 10, 2020	83.42	83.43	83.42	83.43	973,755	+0.00(+0.00%)
Aug 07, 2020	83.43	83.43	83.42	83.43	2,310,023	+0.01(+0.01%)
Aug 06, 2020	83.42	83.43	83.42	83.42	1,746,029	+0.00(+0.00%)
Aug 05, 2020	83.42	83.43	83.42	83.42	2,172,404	-0.01(-0.01%)
Aug 04, 2020	83.43	83.43	83.42	83.43	1,813,721	+0.01(+0.01%)
Aug 03, 2020	83.42	83.44	83.42	83.42	1,716,896	-0.01(-0.01%)
Jul 31, 2020	83.42	83.43	83.42	83.43	1,206,689	+0.01(+0.01%)
Jul 30, 2020	83.43	83.43	83.42	83.42	2,636,916	-0.01(-0.01%)
Jul 29, 2020	83.42	83.43	83.42	83.43	1,555,970	+0.00(+0.00%)
Jul 28, 2020	83.42	83.43	83.42	83.43	2,208,484	+0.01(+0.01%)
Jul 27, 2020	83.42	83.43	83.42	83.42	1,549,685	+0.00(+0.00%)
Jul 24, 2020	83.43	83.43	83.42	83.42	1,108,051	-0.01(-0.01%)
Jul 23, 2020	83.42	83.43	83.42	83.43	1,227,031	+0.01(+0.01%)
Jul 22, 2020	83.42	83.43	83.42	83.42	1,622,981	-0.01(-0.01%)
Jul 21, 2020	83.43	83.43	83.42	83.43	2,065,680	+0.00(+0.00%)
Jul 20, 2020	83.43	83.43	83.42	83.43	1,398,536	+0.00(+0.00%)
Jul 17, 2020	83.42	83.43	83.42	83.43	2,799,260	+0.01(+0.01%)
Jul 16, 2020	83.43	83.43	83.41	83.42	2,628,798	-0.01(-0.01%)
Jul 15, 2020	83.42	83.43	83.42	83.43	3,064,544	+0.00(+0.00%)
Jul 14, 2020	83.43	83.43	83.42	83.43	1,454,887	+0.00(+0.00%)
Jul 13, 2020	83.42	83.43	83.42	83.43	2,333,375	+0.00(+0.00%)
Jul 10, 2020	83.43	83.43	83.42	83.43	1,362,490	+0.01(+0.01%)
Jul 09, 2020	83.42	83.43	83.42	83.42	1,664,026	+0.00(+0.00%)
Jul 08, 2020	83.43	83.43	83.42	83.42	4,802,224	+0.00(+0.00%)
Jul 07, 2020	83.42	83.43	83.42	83.42	2,296,074	+0.00(+0.00%)
Jul 06, 2020	83.42	83.43	83.42	83.42	4,459,790	-0.01(-0.01%)
Jul 02, 2020	83.43	83.43	83.42	83.43	2,896,251	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.